AAVE.e/WAVAX Pool
The live AAVE.e/WAVAX price today is $114.63, with a 24-hour trading volume of $17.65K. This pair has changed -4.84% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $114.63
- 24h Volume
- $17.65K
- 24h Buy Volume
- $9.40K
- 24h Sell Volume
- $8.25K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 66
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.41%
- 24 Hours
- -4.84%
Tokens in this pool
Aave Token (AAVE.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading AAVE.e (Aave Token)
AAVE.e/WAVAX on PangolinAAVE.e/REDWOLF on LFJAAVE.e/USDT.e on LFJAAVE.e/USDC.e on LFJAAVE.e/MU on LFJAAVE.e/MU on PangolinAAVE.e/BTCBR on LFJRecent Transactions
- : -7039440851205397 AAVE.e for 83445557164779100 WAVAX
- : 407138141674008300 AAVE.e for -4854000000000000000 WAVAX
- : -1231856188136108 AAVE.e for 14594533733227710 WAVAX
- : -16884951077533952 AAVE.e for 200048495937608200 WAVAX
- : 1307938430646507300 AAVE.e for -15576000000000000000 WAVAX
- : -136777196893433 AAVE.e for 1617679235799471 WAVAX
- : -5595801730625370 AAVE.e for 66182428036835490 WAVAX
- : 405960560313488450 AAVE.e for -4829000000000000000 WAVAX
- : -2103721730172771 AAVE.e for 24867642622647004 WAVAX
- : -34410125189191430 AAVE.e for 406764632093671100 WAVAX
AAVE.e / WAVAX
AAVE.e/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AAVE.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:05 AM | Sell | $114.63 | 11.89 | 0.027040 | 0.0834 | $0.8069 | 0x5bf...8861f |
Mar 19 02:05 AM | Buy | $114.63 | 11.89 | 0.4071 | 4.85 | $46.67 | 0x019...1d2c4 |
Mar 19 02:04 AM | Sell | $114.56 | 11.88 | 0.021232 | 0.0146 | $0.1411 | 0x1bc...123fa |
Mar 19 02:04 AM | Sell | $114.56 | 11.88 | 0.0169 | 0.2000 | $1.93 | 0x22e...33ea4 |
Mar 19 02:04 AM | Buy | $114.57 | 11.88 | 1.31 | 15.58 | $149.85 | 0x386...81962 |
Mar 19 01:32 AM | Sell | $114.69 | 11.86 | 0.031368 | 0.021618 | $0.0157 | 0xd29...a77c5 |
Mar 19 12:07 AM | Sell | $114.80 | 11.86 | 0.025596 | 0.0662 | $0.6424 | 0x85e...7af23 |
Mar 19 12:07 AM | Buy | $114.80 | 11.86 | 0.4060 | 4.83 | $46.60 | 0x3f3...fc1be |
Mar 18 11:59 PM | Sell | $114.77 | 11.86 | 0.022104 | 0.0249 | $0.2414 | 0x503...674f6 |
Mar 18 11:59 PM | Sell | $114.77 | 11.86 | 0.0344 | 0.4068 | $3.95 | 0xf30...40113 |
Mar 18 11:59 PM | Sell | $114.78 | 11.86 | 0.1418 | 1.68 | $16.27 | 0x86e...da30a |
Mar 18 11:59 PM | Buy | $114.80 | 11.86 | 12.96 | 152.79 | $1.49K | 0x0c1...4a171 |
Mar 18 11:59 PM | Sell | $112.83 | 11.66 | 0.0258 | 0.3001 | $2.91 | 0x2fc...31707 |
Mar 18 11:59 PM | Sell | $112.84 | 11.66 | 15.54 | 182.52 | $1.75K | 0xe2c...39b41 |
Mar 18 11:35 PM | Buy | $115.07 | 11.90 | 0.5801 | 6.92 | $66.75 | 0xaca...93846 |
Mar 18 11:29 PM | Buy | $114.82 | 11.89 | 0.4290 | 5.11 | $49.26 | 0x7a5...b0386 |
Mar 18 11:09 PM | Buy | $115.11 | 11.88 | 0.7801 | 9.29 | $89.80 | 0xfaf...f9743 |
Mar 18 10:46 PM | Buy | $115.06 | 11.87 | 0.022618 | 0.0312 | $0.3012 | 0x6fe...f2783 |
Mar 18 10:46 PM | Buy | $115.06 | 11.87 | 0.023358 | 0.0400 | $0.3862 | 0x809...af4cf |
Mar 18 10:46 PM | Buy | $115.06 | 11.87 | 0.023557 | 0.0423 | $0.4092 | 0x76d...219ed |
