WBTC.e/WAVAX Pool
The live WBTC.e/WAVAX price today is $70.50K, with a 24-hour trading volume of $237.66. This pair has changed -0.47% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $70.50K
- 24h Volume
- $237.66
- 24h Buy Volume
- $106.30
- 24h Sell Volume
- $131.36
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 29
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.75%
- 6 Hours
- 1.33%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped BTC (WBTC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WBTC.e (Wrapped BTC)
WBTC.e/USDC on Uniswap v3WBTC.e/WAVAX on LFJWBTC.e/USDC on PangolinWBTC.e/WAVAX on Uniswap v3WBTC.e/PNG on PangolinWBTC.e/ONION on LFJWBTC.e/USDT.e on LFJWBTC.e/XAVA on PangolinRecent Transactions
- : -78 WBTC.e for 5730064839383704 WAVAX
- : -11 WBTC.e for 808087930957454 WAVAX
- : -11 WBTC.e for 808088392210930 WAVAX
- : -71 WBTC.e for 5215854367808007 WAVAX
- : -68 WBTC.e for 4995484170182951 WAVAX
- : -1326 WBTC.e for 97415469396954080 WAVAX
- : -5625 WBTC.e for 413318965278002240 WAVAX
- : -1057 WBTC.e for 77680679912567980 WAVAX
- : -160 WBTC.e for 11759035840998840 WAVAX
- : -78 WBTC.e for 5732565360113286 WAVAX
WBTC.e / WAVAX
WBTC.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WBTC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $70.50K | 7.37K | 0.067800 | 0.025731 | $0.0550 | 0x9d9...9bb76 |
Mar 19 07:20 PM | Sell | $70.45K | 7.37K | 0.061100 | 0.038081 | $0.027750 | 0x233...936d2 |
Mar 19 07:20 PM | Sell | $70.45K | 7.37K | 0.061100 | 0.038081 | $0.027750 | 0x924...4c53c |
Mar 19 07:20 PM | Sell | $70.44K | 7.37K | 0.067100 | 0.025216 | $0.0500 | 0x138...e2a1a |
Mar 19 07:18 PM | Sell | $70.30K | 7.37K | 0.066800 | 0.024996 | $0.0478 | 0x888...75f2c |
Mar 19 07:14 PM | Sell | $70.17K | 7.37K | 0.041326 | 0.0974 | $0.9305 | 0xabc...b76d5 |
Mar 19 07:12 PM | Sell | $70.45K | 7.37K | 0.045625 | 0.4133 | $3.96 | 0x04f...8a6a0 |
Mar 19 07:11 PM | Sell | $70.41K | 7.37K | 0.041057 | 0.0777 | $0.7443 | 0x322...4034a |
Mar 19 07:09 PM | Sell | $70.12K | 7.37K | 0.051600 | 0.0118 | $0.1122 | 0xcae...30df9 |
Mar 19 07:07 PM | Sell | $70.18K | 7.37K | 0.067800 | 0.025733 | $0.0547 | 0x08f...1fffe |
Mar 19 07:03 PM | Sell | $69.98K | 7.37K | 0.067900 | 0.025807 | $0.0553 | 0x603...84406 |
Mar 19 07:02 PM | Sell | $69.99K | 7.37K | 0.059660 | 0.0710 | $0.6761 | 0x83f...f0c41 |
Mar 19 07:02 PM | Sell | $69.99K | 7.37K | 0.041438 | 0.1057 | $1.01 | 0x63c...2c6c0 |
Mar 19 05:09 PM | Buy | $68.94K | 7.37K | 0.044743 | 0.3508 | $3.27 | 0x24d...00de7 |
Mar 19 05:09 PM | Buy | $68.92K | 7.37K | 0.044072 | 0.3011 | $2.81 | 0x43e...b56d2 |
Mar 19 05:09 PM | Buy | $68.91K | 7.37K | 0.042328 | 0.1722 | $1.60 | 0xc4d...b702b |
Mar 19 04:28 PM | Buy | $69.20K | 7.37K | 0.048131 | 0.6008 | $5.63 | 0x96b...ebca9 |
Mar 19 03:37 PM | Buy | $68.89K | 7.37K | 0.049763 | 0.7212 | $6.73 | 0xf9c...67f8c |
Mar 19 03:37 PM | Buy | $68.86K | 7.36K | 0.042878 | 0.2126 | $1.98 | 0xdf3...25b9b |
Mar 19 03:37 PM | Buy | $68.85K | 7.36K | 0.041701 | 0.1256 | $1.17 | 0xed7...eef86 |
