WBTC.e/WAVAX Pool
The live WBTC.e/WAVAX price today is $69.58K, with a 24-hour trading volume of $424.50. This pair has changed -2.65% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $69.58K
- 24h Volume
- $424.50
- 24h Buy Volume
- $173.02
- 24h Sell Volume
- $251.48
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 28
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped BTC (WBTC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WBTC.e (Wrapped BTC)
WBTC.e/USDC on Uniswap v3WBTC.e/WAVAX on LFJWBTC.e/WAVAX on Uniswap v3WBTC.e/USDC on PangolinWBTC.e/ONION on LFJWBTC.e/USDT.e on LFJWBTC.e/PNG on PangolinWBTC.e/XAVA on PangolinRecent Transactions
- : 9134 WBTC.e for -673251185922917800 WAVAX
- : 7884 WBTC.e for -580744686811323000 WAVAX
- : 7887 WBTC.e for -580744686811323000 WAVAX
- : 6458 WBTC.e for -475410215104772400 WAVAX
- : 15516 WBTC.e for -1141375513269878700 WAVAX
- : -12309 WBTC.e for 899965207346335900 WAVAX
- : -12314 WBTC.e for 900904869361010700 WAVAX
- : 2801 WBTC.e for -206287846182585800 WAVAX
- : 5575 WBTC.e for -410462401966053060 WAVAX
- : 2302 WBTC.e for -169531764349405150 WAVAX
WBTC.e / WAVAX
WBTC.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WBTC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | Buy | $69.58K | 7.35K | 0.049134 | 0.6733 | $6.36 | 0xb7d...4e816 |
Mar 19 01:52 PM | Buy | $69.54K | 7.35K | 0.047884 | 0.5807 | $5.48 | 0x223...5bfd1 |
Mar 19 01:51 PM | Buy | $69.52K | 7.34K | 0.047887 | 0.5807 | $5.48 | 0x1f1...dafc9 |
Mar 19 01:14 PM | Buy | $68.78K | 7.34K | 0.046458 | 0.4754 | $4.44 | 0xef6...ddf80 |
Mar 19 01:14 PM | Buy | $68.76K | 7.34K | 0.031552 | 1.14 | $10.67 | 0x23e...31e90 |
Mar 19 12:07 PM | Sell | $69.80K | 7.33K | 0.031231 | 0.9000 | $8.59 | 0xdcd...3e492 |
Mar 19 10:58 AM | Sell | $70.05K | 7.34K | 0.031232 | 0.9009 | $8.63 | 0xd70...fcb0e |
Mar 19 08:26 AM | Buy | $69.79K | 7.34K | 0.042801 | 0.2063 | $1.95 | 0x57c...69d2a |
Mar 19 08:24 AM | Buy | $69.82K | 7.34K | 0.045575 | 0.4105 | $3.89 | 0x9a5...26da5 |
Mar 19 08:24 AM | Buy | $69.80K | 7.34K | 0.042302 | 0.1695 | $1.61 | 0xf03...2f2d6 |
Mar 19 07:23 AM | Buy | $69.53K | 7.34K | 0.067800 | 0.025744 | $0.0542 | 0x972...7ba9b |
Mar 19 07:16 AM | Sell | $69.94K | 7.34K | 0.032320 | 1.70 | $16.22 | 0xc68...6a16d |
Mar 19 07:14 AM | Sell | $70.13K | 7.35K | 0.041364 | 0.0999 | $0.9566 | 0xc4f...07a17 |
Mar 19 07:10 AM | Sell | $70.32K | 7.35K | 0.044095 | 0.2999 | $2.88 | 0xf26...c9665 |
Mar 19 03:55 AM | Buy | $71.14K | 7.35K | 0.053500 | 0.0259 | $0.2490 | 0x0a4...de977 |
Mar 19 02:53 AM | Buy | $70.74K | 7.35K | 0.031380 | 1.02 | $9.76 | 0x23f...47b8e |
Mar 19 02:48 AM | Buy | $70.84K | 7.34K | 0.045432 | 0.4000 | $3.85 | 0x054...c23da |
Mar 19 02:34 AM | Buy | $70.85K | 7.34K | 0.048097 | 0.5961 | $5.74 | 0xcfe...7b74a |
Mar 18 11:35 PM | Buy | $70.95K | 7.34K | 0.045913 | 0.4351 | $4.20 | 0xf85...e14d7 |
Mar 18 10:30 PM | Sell | $71.15K | 7.33K | 0.031487 | 1.09 | $10.57 | 0x444...adf3c |
