WAVAX/BLACK Pool
The live WAVAX/BLACK price today is $9.37, with a 24-hour trading volume of $60.24K. This pair has changed -1.84% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $60.24K
- 24h Buy Volume
- $26.35K
- 24h Sell Volume
- $33.89K
- Liquidity
- No data
- 24h Transactions
- 7704
- 24h Buys
- 1403
- 24h Sells
- 6301
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.18%
- 6 Hours
- -1.83%
- 24 Hours
- -1.84%
Tokens in this pool
Wrapped AVAX (WAVAX) BLACKHOLE (BLACK)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -38360962904012616 WAVAX for 24974937069705800000 BLACK
- : 779030958064033300 WAVAX for -506885791574238560000 BLACK
- : 384217748244747840 WAVAX for -249996871469783220000 BLACK
- : -7806729194103685000 WAVAX for 5.082480380075778e+21 BLACK
- : 1532160885996788000 WAVAX for -996875466470569000000 BLACK
- : -65722373534995064 WAVAX for 42787074982835495000 BLACK
- : 237466689907992770 WAVAX for -154504701718765630000 BLACK
- : 623359515990271100 WAVAX for -405582203273348100000 BLACK
- : 1089455113662088100 WAVAX for -708846525812108200000 BLACK
- : 1420552893221018400 WAVAX for -924281070742666700000 BLACK
WAVAX / BLACK
WAVAX/BLACK Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | WAVAX | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:51 PM | Sell | $9.37 | 650.86 | 0.0384 | 24.97 | $0.3596 | 0x19e...836ab |
Mar 19 04:51 PM | Buy | $9.37 | 650.86 | 0.7790 | 506.89 | $7.30 | 0x527...80191 |
Mar 19 04:50 PM | Buy | $9.38 | 650.86 | 0.3842 | 250.00 | $3.60 | 0x8c9...a04f0 |
Mar 19 04:50 PM | Sell | $9.38 | 650.86 | 7.81 | 5.08K | $73.24 | 0x76a...bba94 |
Mar 19 04:48 PM | Buy | $9.38 | 650.83 | 1.53 | 996.88 | $14.38 | 0x77f...3eaf3 |
Mar 19 04:47 PM | Sell | $9.39 | 650.83 | 0.0657 | 42.79 | $0.6168 | 0x988...1050a |
Mar 19 04:46 PM | Buy | $9.39 | 650.83 | 0.2375 | 154.50 | $2.23 | 0x3b1...1a0ea |
Mar 19 04:46 PM | Buy | $9.39 | 650.83 | 0.6234 | 405.58 | $5.85 | 0x70c...a835c |
Mar 19 04:46 PM | Buy | $9.39 | 650.84 | 1.09 | 708.85 | $10.23 | 0x6df...6413e |
Mar 19 04:46 PM | Buy | $9.40 | 650.84 | 1.42 | 924.28 | $13.35 | 0xfe5...4c750 |
Mar 19 04:46 PM | Buy | $9.40 | 650.85 | 0.0233 | 15.13 | $0.2185 | 0x4d2...dd52f |
Mar 19 04:46 PM | Buy | $9.40 | 650.85 | 0.1299 | 84.51 | $1.22 | 0x2de...c0f62 |
Mar 19 04:46 PM | Buy | $9.40 | 650.85 | 0.0267 | 17.36 | $0.2508 | 0xde6...b7da6 |
Mar 19 04:46 PM | Buy | $9.40 | 650.85 | 0.0267 | 17.36 | $0.2508 | 0x773...530db |
Mar 19 04:45 PM | Sell | $9.40 | 650.85 | 0.026241 | 4.06 | $0.0586 | 0x115...e17c7 |
Mar 19 04:44 PM | Sell | $9.40 | 650.85 | 7.00 | 4.56K | $65.77 | 0x407...587bf |
Mar 19 04:43 PM | Sell | $9.40 | 650.82 | 0.6185 | 402.65 | $5.81 | 0x83b...2daae |
Mar 19 04:42 PM | Sell | $9.40 | 650.81 | 0.025304 | 3.45 | $0.0498 | 0xb07...4daf1 |
Mar 19 04:42 PM | Sell | $9.40 | 650.81 | 0.0274 | 17.84 | $0.2575 | 0x7ef...31f29 |
Mar 19 04:41 PM | Sell | $9.40 | 650.81 | 0.3425 | 222.94 | $3.22 | 0xf5d...87d25 |
