29,791,067 Pools27,517,284 Tokens

BLACKHOLE (BLACK)

The live BLACKHOLE price today is $0.0143, with a 24-hour trading volume of $85.99K. BLACK has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0143
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$106.96K
24h Volume
$85.99K
24h Transactions
10542

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) Bitcoin (BTC.b) SuperVerse (SUPER) TetherToken (USDt) Chainlink Token (LINK.e) Wrapped Ether (WETH.e) SPX6900 (SPX) [:Black-Sun: Psychic.] (Psychic) Mog (MOG) [:Great-Great: Gravity.] (Gravity) [:Zero-One: Now.] (Now) [:Cloaks-Unfearing: Trinity.] (Trinity) Binance-Peg DOGE (DOGE) [:RoseOfVenus-Lucifer: FollowTheWhiteRabbit.] (FollowTheWhiteRabbit) Pepe (PEPE) [:AuroraAurora-AuroraAurora: ElvisJackpot.] (ElvisJackpot) [:OneFourNine-Merovingian: BrideOfChrist.] (BrideOfChrist) [:Mary-Magdalene-Is-The-Bride: TruthClosure.] (TruthClosure) [:Binary-Code: Hydrogen.] (Hydrogen)

Liquidity Pools

WAVAX/BLACK on Blackhole V3USDC/BLACK on Blackhole V3BTC.b/BLACK on Blackhole V3SUPER/BLACK on Blackhole V3WAVAX/BLACK on PharaohUSDt/BLACK on Blackhole V3LINK.e/BLACK on Blackhole V3WETH.e/BLACK on Blackhole V3SPX/BLACK on Blackhole V3WAVAX/BLACK on Uniswap v3USDC/BLACK on Uniswap v3Psychic/BLACK on LFJBLACK/MOG on Blackhole V3Gravity/BLACK on LFJNow/BLACK on LFJTrinity/BLACK on LFJDOGE/BLACK on Blackhole V3FollowTheWhiteRabbit/BLACK on LFJPEPE/BLACK on Blackhole V3ElvisJackpot/BLACK on LFJ

Recent Transactions

  • : 48920899941825946000 BLACK for -697795 USDC
  • : -1985552454346830300 BLACK for 2976369175603944 WAVAX
  • : -1033513611114071400 BLACK for 1549250127206728 WAVAX
  • : -1907298320158462700 BLACK for 2859063986892495 WAVAX
  • : -26591384403717710000 BLACK for 39860736106496060 WAVAX
  • : 515672343310898560000 BLACK for -772560912746442500 WAVAX
  • : -1907266833772064800 BLACK for 2859215369685717 WAVAX
  • : -4362900422229898000 BLACK for 6540493519451757 WAVAX
  • : -50702707154029860000 BLACK for 76008937478223820 WAVAX
  • : -129823472513815070000 BLACK for 1852857 USDC

BLACKHOLE

BLACKHOLE Price (BLACK)

DateMarketTypePrice (USD)PriceBLACK2nd ASSETTotalTXN
Mar 20 12:42 AM
BLACK / USDCBuy$0.01430.0143 USDC48.920.6978 USDC$0.69800xb1a...b0311
Mar 20 12:40 AM
BLACK / WAVAXSell$0.01430.021499 WAVAX1.990.022977 WAVAX$0.02830x467...d5149
Mar 20 12:40 AM
BLACK / WAVAXSell$0.01430.021499 WAVAX1.030.021550 WAVAX$0.01470xfbb...5cbd6
Mar 20 12:40 AM
BLACK / WAVAXSell$0.01430.021499 WAVAX1.910.022860 WAVAX$0.02720xccc...f0493
Mar 20 12:40 AM
BLACK / WAVAXSell$0.01430.021499 WAVAX26.590.0399 WAVAX$0.37910x300...f03e9
Mar 20 12:40 AM
BLACK / WAVAXBuy$0.01430.021499 WAVAX515.670.7726 WAVAX$7.350x6eb...e9dd1
Mar 20 12:40 AM
BLACK / WAVAXSell$0.01430.021499 WAVAX1.910.022860 WAVAX$0.02720x074...72fd1
Mar 20 12:40 AM
BLACK / WAVAXSell$0.01430.021499 WAVAX4.360.026541 WAVAX$0.06220x0e2...45ff8
Mar 20 12:40 AM
BLACK / WAVAXSell$0.01430.021499 WAVAX50.700.0760 WAVAX$0.72300x0f7...19c56
Mar 20 12:40 AM
BLACK / USDCSell$0.01430.0143 USDC129.821.85 USDC$1.850x64f...78c11
Mar 20 12:40 AM
BLACK / USDCSell$0.01430.0143 USDC1.18K16.87 USDC$16.860x814...03cbf
Mar 20 12:40 AM
BLACK / USDCSell$0.01430.0143 USDC350.495.00 USDC$5.000xc9b...09379
Mar 20 12:40 AM
BLACK / BTC.bBuy$0.01430.062034 BTC.b350.490.047124 BTC.b$5.000xc9b...09379
Mar 20 12:40 AM
BLACK / WAVAXBuy$0.01430.021499 WAVAX2.20K3.29 WAVAX$31.350x9da...68195
Mar 20 12:40 AM
BLACK / WAVAXBuy$0.01440.021514 WAVAX10.650.0160 WAVAX$0.15340xa54...c1c6e
Mar 20 12:39 AM
BLACK / BTC.bBuy$0.01430.062034 BTC.b374.250.047609 BTC.b$5.340x8b2...95aec
Mar 20 12:39 AM
BLACK / USDCSell$0.01430.0143 USDC374.255.34 USDC$5.340x8b2...95aec
Mar 20 12:38 AM
BLACK / BTC.bBuy$0.01430.062034 BTC.b252.520.045135 BTC.b$3.600xe0d...015f4
Mar 20 12:38 AM
BLACK / WAVAXSell$0.01420.021500 WAVAX252.520.3787 WAVAX$3.600xe0d...015f4
Mar 20 12:38 AM
BLACK / WAVAXBuy$0.01420.021500 WAVAX4.61K6.91 WAVAX$65.660x314...fb7b2
Mar 20 12:38 AM
BLACK / WAVAXBuy$0.01430.021501 WAVAX448.490.6729 WAVAX$6.400x1f4...34ed9
Mar 20 12:38 AM
BLACK / USDCSell$0.01430.0143 USDC448.496.40 USDC$6.390x1f4...34ed9
Mar 20 12:37 AM
BLACK / BTC.bSell$0.01430.062035 BTC.b78.950.041607 BTC.b$1.130x4c2...73790
Mar 20 12:37 AM
BLACK / BTC.bSell$0.01430.062035 BTC.b790.180.031608 BTC.b$11.260x4c2...73790
Mar 20 12:37 AM
BLACK / USDCSell$0.01430.0143 USDC2.77K39.43 USDC$39.440x4c2...73790
Mar 20 12:37 AM
BLACK / BTC.bSell$0.01420.062034 BTC.b1.74K0.033537 BTC.b$24.790x4c2...73790
Mar 20 12:37 AM
BLACK / WAVAXSell$0.01430.021501 WAVAX2.53K3.80 WAVAX$36.090x4c2...73790
Mar 20 12:37 AM
BLACK / SPXBuy$0.01440.0475 SPX25.441.20 SPX$0.36660x8c2...d19df
Mar 20 12:37 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX25.440.0381 WAVAX$0.36210x8c2...d19df
Mar 20 12:36 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX25.960.0389 WAVAX$0.36960xe24...01186
Mar 20 12:36 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX5.900.028838 WAVAX$0.08390x407...8a656
Mar 20 12:36 AM
BLACK / SPXBuy$0.01440.0476 SPX2.430.1149 SPX$0.03510xa86...82f8d
Mar 20 12:36 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX2.430.023646 WAVAX$0.03460xa86...82f8d
Mar 20 12:36 AM
BLACK / SPXBuy$0.01440.0476 SPX2.430.1149 SPX$0.03510x11f...8fdd4
Mar 20 12:36 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX2.430.023647 WAVAX$0.03460x11f...8fdd4
Mar 20 12:36 AM
BLACK / WAVAXBuy$0.01420.021499 WAVAX451.670.6765 WAVAX$6.430xecc...22b7b
Mar 20 12:35 AM
BLACK / USDCSell$0.01420.0142 USDC3.500.0499 USDC$0.04990xd2d...7c412
Mar 20 12:35 AM
BLACK / USDCSell$0.01420.0142 USDC1.790.0255 USDC$0.02550xf05...cc992
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX11.930.0179 WAVAX$0.16980x069...707ae
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX12.280.0184 WAVAX$0.17470x3eb...80559
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX1.930.022892 WAVAX$0.02750xaeb...33ee3
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX6.410.029601 WAVAX$0.09110x47c...23937
Mar 20 12:35 AM
BLACK / SPXBuy$0.01440.0476 SPX9.210.4350 SPX$0.13280x84f...8868f
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX9.210.0138 WAVAX$0.13100x84f...8868f
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX507.150.7600 WAVAX$7.220x1e6...a487b
Mar 20 12:35 AM
BLACK / USDCBuy$0.01420.0142 USDC507.057.22 USDC$7.220x1e6...a487b
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX40.390.0605 WAVAX$0.57470x5bb...cb6ac
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021499 WAVAX1.51K2.26 WAVAX$21.490x1c9...033ce
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01430.021503 WAVAX1.51K2.26 WAVAX$21.530x1c9...033ce
Mar 20 12:35 AM
BLACK / BTC.bBuy$0.01420.062032 BTC.b2.74K0.035562 BTC.b$38.930xb5c...ba0e1
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021498 WAVAX2.74K4.10 WAVAX$38.910xb5c...ba0e1
Mar 20 12:35 AM
BLACK / WAVAXSell$0.01420.021496 WAVAX2.31K3.46 WAVAX$32.840x3be...d213e
Mar 20 12:35 AM
BLACK / WAVAXBuy$0.01420.021495 WAVAX10.64K15.93 WAVAX$150.990xaa1...a7ccb
Mar 20 12:34 AM
BLACK / BTC.bBuy$0.01420.062035 BTC.b121.200.042465 BTC.b$1.730x8fb...df5d0
Mar 20 12:34 AM
BLACK / USDCSell$0.01420.0142 USDC121.201.73 USDC$1.730x8fb...df5d0
Mar 20 12:34 AM
BLACK / WAVAXSell$0.01430.021504 WAVAX55.300.0827 WAVAX$0.78960xdfc...7535c
Mar 20 12:34 AM
BLACK / WAVAXBuy$0.01420.021501 WAVAX99.700.1496 WAVAX$1.420xdfc...7535c
Mar 20 12:33 AM
BLACK / USDCSell$0.01420.0142 USDC17.590.2506 USDC$0.25060x516...6eab4
Mar 20 12:33 AM
BLACK / SPXBuy$0.01440.0476 SPX17.590.8309 SPX$0.25320x8ac...fe436
Mar 20 12:33 AM
BLACK / USDCSell$0.01420.0142 USDC17.590.2506 USDC$0.25060x8ac...fe436
Mar 20 12:33 AM
BLACK / SPXBuy$0.01440.0476 SPX17.590.8312 SPX$0.25320xc7e...5a76a
Mar 20 12:33 AM
BLACK / USDCSell$0.01420.0142 USDC17.590.2506 USDC$0.25060xc7e...5a76a
Mar 20 12:33 AM
BLACK / USDCSell$0.01420.0142 USDC17.590.2506 USDC$0.25060x60b...d1881
Mar 20 12:33 AM
BLACK / USDCSell$0.01420.0142 USDC7.850.1119 USDC$0.11180xef2...a66d2
Mar 20 12:33 AM
BLACK / USDCSell$0.01420.0142 USDC60.960.8686 USDC$0.86840xa75...8d73b
Mar 20 12:33 AM
BLACK / USDCSell$0.01420.0142 USDC60.960.8686 USDC$0.86840x907...0d3bd
Mar 20 12:33 AM
BLACK / SPXBuy$0.01440.0476 SPX60.962.88 SPX$0.87790xb1d...c69d3
Mar 20 12:33 AM
BLACK / USDCSell$0.01420.0142 USDC60.960.8686 USDC$0.86840xb1d...c69d3
Mar 20 12:31 AM
BLACK / BTC.bBuy$0.01420.062035 BTC.b296.640.046034 BTC.b$4.230x593...e2a74
Mar 20 12:31 AM
BLACK / USDCSell$0.01420.0142 USDC296.644.23 USDC$4.230x593...e2a74
Mar 20 12:30 AM
BLACK / WAVAXBuy$0.01420.021501 WAVAX493.870.7409 WAVAX$7.040x6ce...df92f
Mar 20 12:30 AM
BLACK / BTC.bBuy$0.01420.062035 BTC.b327.260.046658 BTC.b$4.660x258...ae1ed
Mar 20 12:30 AM
BLACK / USDCSell$0.01420.0142 USDC327.264.66 USDC$4.660x258...ae1ed
Mar 20 12:30 AM
BLACK / WAVAXBuy$0.01420.021501 WAVAX333.000.4997 WAVAX$4.750xffa...e9e9a
Mar 20 12:30 AM
BLACK / USDCSell$0.01420.0142 USDC333.004.74 USDC$4.740xffa...e9e9a
Mar 20 12:30 AM
BLACK / USDCBuy$0.01420.0142 USDC2.79K39.79 USDC$39.780xd46...56538
Mar 20 12:27 AM
BLACK / WAVAXBuy$0.01420.021502 WAVAX241.490.3624 WAVAX$3.440x5af...5ac7c
Mar 20 12:27 AM
BLACK / USDCSell$0.01430.0143 USDC241.493.44 USDC$3.440x5af...5ac7c
Mar 20 12:27 AM
BLACK / WAVAXBuy$0.01420.021502 WAVAX241.510.3625 WAVAX$3.440x0a9...a2c71
Mar 20 12:27 AM
BLACK / USDCSell$0.01430.0143 USDC241.513.44 USDC$3.440x0a9...a2c71
Mar 20 12:25 AM
BLACK / BTC.bSell$0.01430.062036 BTC.b805.780.031641 BTC.b$11.490xee0...7126a
Mar 20 12:25 AM
BLACK / USDCSell$0.01430.0143 USDC2.78K39.67 USDC$39.680xee0...7126a
Mar 20 12:25 AM
BLACK / BTC.bSell$0.01430.062035 BTC.b732.820.031491 BTC.b$10.440xee0...7126a
Mar 20 12:25 AM
BLACK / BTC.bSell$0.01420.062034 BTC.b366.500.047455 BTC.b$5.220xee0...7126a
Mar 20 12:25 AM
BLACK / WAVAXSell$0.01430.021502 WAVAX2.64K3.96 WAVAX$37.600xee0...7126a
Mar 20 12:25 AM
BLACK / WAVAXBuy$0.01420.021500 WAVAX496.490.7445 WAVAX$7.070x52b...12dce
Mar 20 12:24 AM
BLACK / USDCBuy$0.01420.0142 USDC225.163.21 USDC$3.210xc05...9fd55
Mar 20 12:24 AM
BLACK / WAVAXSell$0.01420.021501 WAVAX225.160.3378 WAVAX$3.210xc05...9fd55
Mar 20 12:24 AM
BLACK / WAVAXSell$0.01420.021500 WAVAX3.860.025798 WAVAX$0.05500x60e...f1aa6
Mar 20 12:24 AM
BLACK / WAVAXSell$0.01420.021500 WAVAX2.070.023106 WAVAX$0.02950x305...303aa
Mar 20 12:24 AM
BLACK / USDCBuy$0.01420.0142 USDC567.068.07 USDC$8.070xaba...98e7d
Mar 20 12:24 AM
BLACK / BTC.bSell$0.01420.062034 BTC.b567.060.031154 BTC.b$8.080xaba...98e7d
Mar 20 12:24 AM
BLACK / BTC.bSell$0.01420.062033 BTC.b320.290.046511 BTC.b$4.560x2ad...a5a80
Mar 20 12:24 AM
BLACK / WAVAXSell$0.01430.021504 WAVAX320.110.4802 WAVAX$4.570x2ad...a5a80
Mar 20 12:23 AM
BLACK / WAVAXSell$0.01420.021500 WAVAX419.200.6289 WAVAX$5.970x3a9...a19d4
Mar 20 12:23 AM
BLACK / USDCBuy$0.01420.0142 USDC419.135.97 USDC$5.970x3a9...a19d4
Mar 20 12:23 AM
BLACK / USDCBuy$0.01420.0142 USDC158.662.26 USDC$2.260x8b8...bc90e
Mar 20 12:23 AM
BLACK / BTC.bSell$0.01420.062033 BTC.b158.660.043225 BTC.b$2.260x8b8...bc90e
Mar 20 12:23 AM
BLACK / USDCBuy$0.01420.0142 USDC87.761.25 USDC$1.250xe01...09ca7
Mar 20 12:23 AM
BLACK / WAVAXSell$0.01420.021500 WAVAX87.760.1316 WAVAX$1.250xe01...09ca7