BLACKHOLE (BLACK)
The live BLACKHOLE price today is $0.0143, with a 24-hour trading volume of $85.99K. BLACK has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0143
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.96K
- 24h Volume
- $85.99K
- 24h Transactions
- 10542
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC) Bitcoin (BTC.b) SuperVerse (SUPER) TetherToken (USDt) Chainlink Token (LINK.e) Wrapped Ether (WETH.e) SPX6900 (SPX) [:Black-Sun: Psychic.] (Psychic) Mog (MOG) [:Great-Great: Gravity.] (Gravity) [:Zero-One: Now.] (Now) [:Cloaks-Unfearing: Trinity.] (Trinity) Binance-Peg DOGE (DOGE) [:RoseOfVenus-Lucifer: FollowTheWhiteRabbit.] (FollowTheWhiteRabbit) Pepe (PEPE) [:AuroraAurora-AuroraAurora: ElvisJackpot.] (ElvisJackpot) [:OneFourNine-Merovingian: BrideOfChrist.] (BrideOfChrist) [:Mary-Magdalene-Is-The-Bride: TruthClosure.] (TruthClosure) [:Binary-Code: Hydrogen.] (Hydrogen)Liquidity Pools
WAVAX/BLACK on Blackhole V3USDC/BLACK on Blackhole V3BTC.b/BLACK on Blackhole V3SUPER/BLACK on Blackhole V3WAVAX/BLACK on PharaohUSDt/BLACK on Blackhole V3LINK.e/BLACK on Blackhole V3WETH.e/BLACK on Blackhole V3SPX/BLACK on Blackhole V3WAVAX/BLACK on Uniswap v3USDC/BLACK on Uniswap v3Psychic/BLACK on LFJBLACK/MOG on Blackhole V3Gravity/BLACK on LFJNow/BLACK on LFJTrinity/BLACK on LFJDOGE/BLACK on Blackhole V3FollowTheWhiteRabbit/BLACK on LFJPEPE/BLACK on Blackhole V3ElvisJackpot/BLACK on LFJRecent Transactions
- : 48920899941825946000 BLACK for -697795 USDC
- : -1985552454346830300 BLACK for 2976369175603944 WAVAX
- : -1033513611114071400 BLACK for 1549250127206728 WAVAX
- : -1907298320158462700 BLACK for 2859063986892495 WAVAX
- : -26591384403717710000 BLACK for 39860736106496060 WAVAX
- : 515672343310898560000 BLACK for -772560912746442500 WAVAX
- : -1907266833772064800 BLACK for 2859215369685717 WAVAX
- : -4362900422229898000 BLACK for 6540493519451757 WAVAX
- : -50702707154029860000 BLACK for 76008937478223820 WAVAX
- : -129823472513815070000 BLACK for 1852857 USDC
BLACKHOLE
BLACKHOLE Price (BLACK)
| Date | Market | Type | Price (USD) | Price | BLACK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:42 AM | BLACK / USDC | Buy | $0.0143 | 0.0143 USDC | 48.92 | 0.6978 USDC | $0.6980 | 0xb1a...b0311 |
Mar 20 12:40 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021499 WAVAX | 1.99 | 0.022977 WAVAX | $0.0283 | 0x467...d5149 |
Mar 20 12:40 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021499 WAVAX | 1.03 | 0.021550 WAVAX | $0.0147 | 0xfbb...5cbd6 |
Mar 20 12:40 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021499 WAVAX | 1.91 | 0.022860 WAVAX | $0.0272 | 0xccc...f0493 |
Mar 20 12:40 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021499 WAVAX | 26.59 | 0.0399 WAVAX | $0.3791 | 0x300...f03e9 |
Mar 20 12:40 AM | BLACK / WAVAX | Buy | $0.0143 | 0.021499 WAVAX | 515.67 | 0.7726 WAVAX | $7.35 | 0x6eb...e9dd1 |
Mar 20 12:40 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021499 WAVAX | 1.91 | 0.022860 WAVAX | $0.0272 | 0x074...72fd1 |
Mar 20 12:40 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021499 WAVAX | 4.36 | 0.026541 WAVAX | $0.0622 | 0x0e2...45ff8 |
Mar 20 12:40 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021499 WAVAX | 50.70 | 0.0760 WAVAX | $0.7230 | 0x0f7...19c56 |
Mar 20 12:40 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 129.82 | 1.85 USDC | $1.85 | 0x64f...78c11 |
Mar 20 12:40 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 1.18K | 16.87 USDC | $16.86 | 0x814...03cbf |
Mar 20 12:40 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 350.49 | 5.00 USDC | $5.00 | 0xc9b...09379 |
Mar 20 12:40 AM | BLACK / BTC.b | Buy | $0.0143 | 0.062034 BTC.b | 350.49 | 0.047124 BTC.b | $5.00 | 0xc9b...09379 |
Mar 20 12:40 AM | BLACK / WAVAX | Buy | $0.0143 | 0.021499 WAVAX | 2.20K | 3.29 WAVAX | $31.35 | 0x9da...68195 |
Mar 20 12:40 AM | BLACK / WAVAX | Buy | $0.0144 | 0.021514 WAVAX | 10.65 | 0.0160 WAVAX | $0.1534 | 0xa54...c1c6e |
Mar 20 12:39 AM | BLACK / BTC.b | Buy | $0.0143 | 0.062034 BTC.b | 374.25 | 0.047609 BTC.b | $5.34 | 0x8b2...95aec |
Mar 20 12:39 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 374.25 | 5.34 USDC | $5.34 | 0x8b2...95aec |
Mar 20 12:38 AM | BLACK / BTC.b | Buy | $0.0143 | 0.062034 BTC.b | 252.52 | 0.045135 BTC.b | $3.60 | 0xe0d...015f4 |
Mar 20 12:38 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021500 WAVAX | 252.52 | 0.3787 WAVAX | $3.60 | 0xe0d...015f4 |
Mar 20 12:38 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021500 WAVAX | 4.61K | 6.91 WAVAX | $65.66 | 0x314...fb7b2 |
Mar 20 12:38 AM | BLACK / WAVAX | Buy | $0.0143 | 0.021501 WAVAX | 448.49 | 0.6729 WAVAX | $6.40 | 0x1f4...34ed9 |
Mar 20 12:38 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 448.49 | 6.40 USDC | $6.39 | 0x1f4...34ed9 |
Mar 20 12:37 AM | BLACK / BTC.b | Sell | $0.0143 | 0.062035 BTC.b | 78.95 | 0.041607 BTC.b | $1.13 | 0x4c2...73790 |
Mar 20 12:37 AM | BLACK / BTC.b | Sell | $0.0143 | 0.062035 BTC.b | 790.18 | 0.031608 BTC.b | $11.26 | 0x4c2...73790 |
Mar 20 12:37 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 2.77K | 39.43 USDC | $39.44 | 0x4c2...73790 |
Mar 20 12:37 AM | BLACK / BTC.b | Sell | $0.0142 | 0.062034 BTC.b | 1.74K | 0.033537 BTC.b | $24.79 | 0x4c2...73790 |
Mar 20 12:37 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021501 WAVAX | 2.53K | 3.80 WAVAX | $36.09 | 0x4c2...73790 |
Mar 20 12:37 AM | BLACK / SPX | Buy | $0.0144 | 0.0475 SPX | 25.44 | 1.20 SPX | $0.3666 | 0x8c2...d19df |
Mar 20 12:37 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 25.44 | 0.0381 WAVAX | $0.3621 | 0x8c2...d19df |
Mar 20 12:36 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 25.96 | 0.0389 WAVAX | $0.3696 | 0xe24...01186 |
Mar 20 12:36 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 5.90 | 0.028838 WAVAX | $0.0839 | 0x407...8a656 |
Mar 20 12:36 AM | BLACK / SPX | Buy | $0.0144 | 0.0476 SPX | 2.43 | 0.1149 SPX | $0.0351 | 0xa86...82f8d |
Mar 20 12:36 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 2.43 | 0.023646 WAVAX | $0.0346 | 0xa86...82f8d |
Mar 20 12:36 AM | BLACK / SPX | Buy | $0.0144 | 0.0476 SPX | 2.43 | 0.1149 SPX | $0.0351 | 0x11f...8fdd4 |
Mar 20 12:36 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 2.43 | 0.023647 WAVAX | $0.0346 | 0x11f...8fdd4 |
Mar 20 12:36 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021499 WAVAX | 451.67 | 0.6765 WAVAX | $6.43 | 0xecc...22b7b |
Mar 20 12:35 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 3.50 | 0.0499 USDC | $0.0499 | 0xd2d...7c412 |
Mar 20 12:35 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 1.79 | 0.0255 USDC | $0.0255 | 0xf05...cc992 |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 11.93 | 0.0179 WAVAX | $0.1698 | 0x069...707ae |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 12.28 | 0.0184 WAVAX | $0.1747 | 0x3eb...80559 |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 1.93 | 0.022892 WAVAX | $0.0275 | 0xaeb...33ee3 |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 6.41 | 0.029601 WAVAX | $0.0911 | 0x47c...23937 |
Mar 20 12:35 AM | BLACK / SPX | Buy | $0.0144 | 0.0476 SPX | 9.21 | 0.4350 SPX | $0.1328 | 0x84f...8868f |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 9.21 | 0.0138 WAVAX | $0.1310 | 0x84f...8868f |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 507.15 | 0.7600 WAVAX | $7.22 | 0x1e6...a487b |
Mar 20 12:35 AM | BLACK / USDC | Buy | $0.0142 | 0.0142 USDC | 507.05 | 7.22 USDC | $7.22 | 0x1e6...a487b |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 40.39 | 0.0605 WAVAX | $0.5747 | 0x5bb...cb6ac |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021499 WAVAX | 1.51K | 2.26 WAVAX | $21.49 | 0x1c9...033ce |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021503 WAVAX | 1.51K | 2.26 WAVAX | $21.53 | 0x1c9...033ce |
Mar 20 12:35 AM | BLACK / BTC.b | Buy | $0.0142 | 0.062032 BTC.b | 2.74K | 0.035562 BTC.b | $38.93 | 0xb5c...ba0e1 |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021498 WAVAX | 2.74K | 4.10 WAVAX | $38.91 | 0xb5c...ba0e1 |
Mar 20 12:35 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021496 WAVAX | 2.31K | 3.46 WAVAX | $32.84 | 0x3be...d213e |
Mar 20 12:35 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021495 WAVAX | 10.64K | 15.93 WAVAX | $150.99 | 0xaa1...a7ccb |
Mar 20 12:34 AM | BLACK / BTC.b | Buy | $0.0142 | 0.062035 BTC.b | 121.20 | 0.042465 BTC.b | $1.73 | 0x8fb...df5d0 |
Mar 20 12:34 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 121.20 | 1.73 USDC | $1.73 | 0x8fb...df5d0 |
Mar 20 12:34 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021504 WAVAX | 55.30 | 0.0827 WAVAX | $0.7896 | 0xdfc...7535c |
Mar 20 12:34 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021501 WAVAX | 99.70 | 0.1496 WAVAX | $1.42 | 0xdfc...7535c |
Mar 20 12:33 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 17.59 | 0.2506 USDC | $0.2506 | 0x516...6eab4 |
Mar 20 12:33 AM | BLACK / SPX | Buy | $0.0144 | 0.0476 SPX | 17.59 | 0.8309 SPX | $0.2532 | 0x8ac...fe436 |
Mar 20 12:33 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 17.59 | 0.2506 USDC | $0.2506 | 0x8ac...fe436 |
Mar 20 12:33 AM | BLACK / SPX | Buy | $0.0144 | 0.0476 SPX | 17.59 | 0.8312 SPX | $0.2532 | 0xc7e...5a76a |
Mar 20 12:33 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 17.59 | 0.2506 USDC | $0.2506 | 0xc7e...5a76a |
Mar 20 12:33 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 17.59 | 0.2506 USDC | $0.2506 | 0x60b...d1881 |
Mar 20 12:33 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 7.85 | 0.1119 USDC | $0.1118 | 0xef2...a66d2 |
Mar 20 12:33 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 60.96 | 0.8686 USDC | $0.8684 | 0xa75...8d73b |
Mar 20 12:33 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 60.96 | 0.8686 USDC | $0.8684 | 0x907...0d3bd |
Mar 20 12:33 AM | BLACK / SPX | Buy | $0.0144 | 0.0476 SPX | 60.96 | 2.88 SPX | $0.8779 | 0xb1d...c69d3 |
Mar 20 12:33 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 60.96 | 0.8686 USDC | $0.8684 | 0xb1d...c69d3 |
Mar 20 12:31 AM | BLACK / BTC.b | Buy | $0.0142 | 0.062035 BTC.b | 296.64 | 0.046034 BTC.b | $4.23 | 0x593...e2a74 |
Mar 20 12:31 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 296.64 | 4.23 USDC | $4.23 | 0x593...e2a74 |
Mar 20 12:30 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021501 WAVAX | 493.87 | 0.7409 WAVAX | $7.04 | 0x6ce...df92f |
Mar 20 12:30 AM | BLACK / BTC.b | Buy | $0.0142 | 0.062035 BTC.b | 327.26 | 0.046658 BTC.b | $4.66 | 0x258...ae1ed |
Mar 20 12:30 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 327.26 | 4.66 USDC | $4.66 | 0x258...ae1ed |
Mar 20 12:30 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021501 WAVAX | 333.00 | 0.4997 WAVAX | $4.75 | 0xffa...e9e9a |
Mar 20 12:30 AM | BLACK / USDC | Sell | $0.0142 | 0.0142 USDC | 333.00 | 4.74 USDC | $4.74 | 0xffa...e9e9a |
Mar 20 12:30 AM | BLACK / USDC | Buy | $0.0142 | 0.0142 USDC | 2.79K | 39.79 USDC | $39.78 | 0xd46...56538 |
Mar 20 12:27 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021502 WAVAX | 241.49 | 0.3624 WAVAX | $3.44 | 0x5af...5ac7c |
Mar 20 12:27 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 241.49 | 3.44 USDC | $3.44 | 0x5af...5ac7c |
Mar 20 12:27 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021502 WAVAX | 241.51 | 0.3625 WAVAX | $3.44 | 0x0a9...a2c71 |
Mar 20 12:27 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 241.51 | 3.44 USDC | $3.44 | 0x0a9...a2c71 |
Mar 20 12:25 AM | BLACK / BTC.b | Sell | $0.0143 | 0.062036 BTC.b | 805.78 | 0.031641 BTC.b | $11.49 | 0xee0...7126a |
Mar 20 12:25 AM | BLACK / USDC | Sell | $0.0143 | 0.0143 USDC | 2.78K | 39.67 USDC | $39.68 | 0xee0...7126a |
Mar 20 12:25 AM | BLACK / BTC.b | Sell | $0.0143 | 0.062035 BTC.b | 732.82 | 0.031491 BTC.b | $10.44 | 0xee0...7126a |
Mar 20 12:25 AM | BLACK / BTC.b | Sell | $0.0142 | 0.062034 BTC.b | 366.50 | 0.047455 BTC.b | $5.22 | 0xee0...7126a |
Mar 20 12:25 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021502 WAVAX | 2.64K | 3.96 WAVAX | $37.60 | 0xee0...7126a |
Mar 20 12:25 AM | BLACK / WAVAX | Buy | $0.0142 | 0.021500 WAVAX | 496.49 | 0.7445 WAVAX | $7.07 | 0x52b...12dce |
Mar 20 12:24 AM | BLACK / USDC | Buy | $0.0142 | 0.0142 USDC | 225.16 | 3.21 USDC | $3.21 | 0xc05...9fd55 |
Mar 20 12:24 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021501 WAVAX | 225.16 | 0.3378 WAVAX | $3.21 | 0xc05...9fd55 |
Mar 20 12:24 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021500 WAVAX | 3.86 | 0.025798 WAVAX | $0.0550 | 0x60e...f1aa6 |
Mar 20 12:24 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021500 WAVAX | 2.07 | 0.023106 WAVAX | $0.0295 | 0x305...303aa |
Mar 20 12:24 AM | BLACK / USDC | Buy | $0.0142 | 0.0142 USDC | 567.06 | 8.07 USDC | $8.07 | 0xaba...98e7d |
Mar 20 12:24 AM | BLACK / BTC.b | Sell | $0.0142 | 0.062034 BTC.b | 567.06 | 0.031154 BTC.b | $8.08 | 0xaba...98e7d |
Mar 20 12:24 AM | BLACK / BTC.b | Sell | $0.0142 | 0.062033 BTC.b | 320.29 | 0.046511 BTC.b | $4.56 | 0x2ad...a5a80 |
Mar 20 12:24 AM | BLACK / WAVAX | Sell | $0.0143 | 0.021504 WAVAX | 320.11 | 0.4802 WAVAX | $4.57 | 0x2ad...a5a80 |
Mar 20 12:23 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021500 WAVAX | 419.20 | 0.6289 WAVAX | $5.97 | 0x3a9...a19d4 |
Mar 20 12:23 AM | BLACK / USDC | Buy | $0.0142 | 0.0142 USDC | 419.13 | 5.97 USDC | $5.97 | 0x3a9...a19d4 |
Mar 20 12:23 AM | BLACK / USDC | Buy | $0.0142 | 0.0142 USDC | 158.66 | 2.26 USDC | $2.26 | 0x8b8...bc90e |
Mar 20 12:23 AM | BLACK / BTC.b | Sell | $0.0142 | 0.062033 BTC.b | 158.66 | 0.043225 BTC.b | $2.26 | 0x8b8...bc90e |
Mar 20 12:23 AM | BLACK / USDC | Buy | $0.0142 | 0.0142 USDC | 87.76 | 1.25 USDC | $1.25 | 0xe01...09ca7 |
Mar 20 12:23 AM | BLACK / WAVAX | Sell | $0.0142 | 0.021500 WAVAX | 87.76 | 0.1316 WAVAX | $1.25 | 0xe01...09ca7 |
WAVAX/BLACK on Blackhole V3USDC/BLACK on Blackhole V3BTC.b/BLACK on Blackhole V3SUPER/BLACK on Blackhole V3WAVAX/BLACK on PharaohUSDt/BLACK on Blackhole V3LINK.e/BLACK on Blackhole V3WETH.e/BLACK on Blackhole V3SPX/BLACK on Blackhole V3WAVAX/BLACK on Uniswap v3USDC/BLACK on Uniswap v3Psychic/BLACK on LFJBLACK/MOG on Blackhole V3Gravity/BLACK on LFJNow/BLACK on LFJTrinity/BLACK on LFJDOGE/BLACK on Blackhole V3FollowTheWhiteRabbit/BLACK on LFJPEPE/BLACK on Blackhole V3ElvisJackpot/BLACK on LFJBrideOfChrist/BLACK on LFJWAVAX/BLACK on LFJTruthClosure/BLACK on LFJHydrogen/BLACK on LFJNineHundred/BLACK on LFJBlue/BLACK on LFJLoveIsTheKey/BLACK on LFJGo/BLACK on LFJWho/BLACK on LFJStrength/BLACK on LFJYellow/BLACK on LFJBLACK/SantaGospel on LFJOrange/BLACK on LFJLoyalty/BLACK on LFJConfusion/BLACK on LFJHexagon/BLACK on LFJZero/BLACK on LFJSevenSevenSeven/BLACK on LFJSequence/BLACK on LFJDiamonds/BLACK on LFJMirror/BLACK on LFJStolen/BLACK on LFJSaintGermain/BLACK on LFJBLACK/Luck on LFJNumbers/BLACK on LFJ
