SPX6900 (SPX)
The live SPX6900 price today is $0.2995, with a 24-hour trading volume of $8.66K. SPX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.2995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.19K
- 24h Volume
- $8.66K
- 24h Transactions
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -187658019048139550000 SPX for 56455234 USDC
- : 317200000000000000000 SPX for -94521842 USDC
- : 168640148362023000000 SPX for -50347173 USDC
- : 317200000000000000000 SPX for -94877538 USDC
- : 222048081953608000000 SPX for -66555472 USDC
- : 213383842287527000000 SPX for -64066502 USDC
- : 189367325522168000000 SPX for -56944635 USDC
- : -195407761740839160000 SPX for 59351487 USDC
- : -329933728625135700000 SPX for 100006338 USDC
- : -204182921355745950000 SPX for 61761396 USDC
SPX6900
SPX6900 Price (SPX)
| Date | Market | Type | Price (USD) | Price | SPX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:56 PM | SPX / USDC | Sell | $0.2995 | 0.2996 USDC | 187.66 | 56.46 USDC | $56.21 | 0x49d...114c7 |
Mar 19 03:44 PM | SPX / USDC | Buy | $0.2991 | 0.2991 USDC | 317.20 | 94.52 USDC | $94.88 | 0xf51...211db |
Mar 19 03:41 PM | SPX / USDC | Buy | $0.2998 | 0.2999 USDC | 168.64 | 50.35 USDC | $50.56 | 0x37c...c742b |
Mar 19 03:29 PM | SPX / USDC | Buy | $0.3002 | 0.3002 USDC | 317.20 | 94.88 USDC | $95.23 | 0x166...c827a |
Mar 19 03:24 PM | SPX / USDC | Buy | $0.3010 | 0.3010 USDC | 222.05 | 66.56 USDC | $66.83 | 0xbc4...5b42e |
Mar 19 03:22 PM | SPX / USDC | Buy | $0.3015 | 0.3015 USDC | 213.38 | 64.07 USDC | $64.33 | 0xe3e...02a7d |
Mar 19 03:19 PM | SPX / USDC | Buy | $0.3020 | 0.3020 USDC | 189.37 | 56.94 USDC | $57.19 | 0x12d...723c5 |
Mar 19 03:17 PM | SPX / USDC | Sell | $0.3024 | 0.3024 USDC | 195.41 | 59.35 USDC | $59.09 | 0xd16...e1512 |
Mar 19 03:17 PM | SPX / USDC | Sell | $0.3020 | 0.3020 USDC | 329.93 | 100.01 USDC | $99.63 | 0x080...9508b |
Mar 19 03:11 PM | SPX / USDC | Sell | $0.3012 | 0.3012 USDC | 204.18 | 61.76 USDC | $61.50 | 0x15d...4f2ad |
Mar 19 03:08 PM | SPX / USDC | Buy | $0.3007 | 0.3007 USDC | 8.86 | 2.65 USDC | $2.67 | 0xf18...f1e6a |
Mar 19 03:06 PM | SPX / USDC | Sell | $0.3007 | 0.3007 USDC | 223.67 | 67.55 USDC | $67.26 | 0xe61...a5855 |
Mar 19 03:06 PM | SPX / USDC | Sell | $0.3002 | 0.3002 USDC | 331.86 | 100.01 USDC | $99.63 | 0x6f1...34df5 |
Mar 19 02:53 PM | SPX / USDC | Sell | $0.2994 | 0.2995 USDC | 169.98 | 51.12 USDC | $50.89 | 0x9e7...0e7cf |
Mar 19 02:39 PM | SPX / USDC | Buy | $0.2990 | 0.2991 USDC | 317.20 | 94.50 USDC | $94.85 | 0xdb7...ad24e |
Mar 19 02:29 PM | SPX / USDC | Buy | $0.2998 | 0.2998 USDC | 187.49 | 55.97 USDC | $56.21 | 0x623...a917b |
Mar 19 01:42 PM | SPX / USDC | Sell | $0.3002 | 0.3002 USDC | 331.86 | 100.01 USDC | $99.62 | 0x4e4...99c0f |
Mar 19 01:42 PM | SPX / USDC | Sell | $0.2994 | 0.2995 USDC | 187.77 | 56.47 USDC | $56.22 | 0xdd4...88f41 |
Mar 19 01:35 PM | SPX / USDC | Buy | $0.2990 | 0.2990 USDC | 50.67 | 15.08 USDC | $15.15 | 0xd41...c4217 |
Mar 19 12:55 PM | SPX / BLACK | Buy | $0.3028 | 20.70 BLACK | 3.71 | 76.23 BLACK | $1.12 | 0xb3e...6b869 |
Mar 19 12:55 PM | SPX / USDC | Sell | $0.2991 | 0.2991 USDC | 3.71 | 1.11 USDC | $1.11 | 0xb3e...6b869 |
Mar 19 12:54 PM | SPX / BLACK | Buy | $0.3031 | 20.72 BLACK | 1.53 | 31.41 BLACK | $0.4626 | 0x18d...7780e |
Mar 19 12:54 PM | SPX / USDC | Sell | $0.2991 | 0.2991 USDC | 1.53 | 0.4588 USDC | $0.4564 | 0x18d...7780e |
Mar 19 12:54 PM | SPX / BLACK | Buy | $0.3033 | 20.73 BLACK | 1.30 | 26.67 BLACK | $0.3928 | 0x8f2...1513c |
Mar 19 12:54 PM | SPX / USDC | Sell | $0.2991 | 0.2991 USDC | 1.30 | 0.3894 USDC | $0.3874 | 0x8f2...1513c |
Mar 19 12:53 PM | SPX / USDC | Buy | $0.2991 | 0.2991 USDC | 317.20 | 94.52 USDC | $94.87 | 0x88d...a2694 |
Mar 19 12:53 PM | SPX / USDC | Buy | $0.2998 | 0.2999 USDC | 317.20 | 94.75 USDC | $95.10 | 0x2f1...34c70 |
Mar 19 12:51 PM | SPX / USDC | Buy | $0.3006 | 0.3006 USDC | 317.20 | 94.99 USDC | $95.34 | 0xfd2...66e70 |
Mar 19 12:50 PM | SPX / USDC | Buy | $0.3013 | 0.3013 USDC | 317.20 | 95.22 USDC | $95.57 | 0x012...121a4 |
Mar 19 12:26 PM | SPX / USDC | Buy | $0.3021 | 0.3021 USDC | 317.20 | 95.46 USDC | $95.84 | 0x2b8...6db50 |
Mar 19 12:08 PM | SPX / USDC | Buy | $0.3028 | 0.3028 USDC | 198.79 | 59.94 USDC | $60.19 | 0xa04...e48f9 |
Mar 19 12:07 PM | SPX / USDC | Buy | $0.3032 | 0.3033 USDC | 164.55 | 49.69 USDC | $49.90 | 0x116...1a190 |
Mar 19 12:01 PM | SPX / USDC | Buy | $0.3036 | 0.3037 USDC | 317.20 | 95.96 USDC | $96.31 | 0x011...fe5e0 |
Mar 19 11:57 AM | SPX / USDC | Buy | $0.3044 | 0.3044 USDC | 230.79 | 69.97 USDC | $70.25 | 0x886...5f935 |
Mar 19 11:05 AM | SPX / USDC | Buy | $0.3049 | 0.3050 USDC | 111.62 | 33.89 USDC | $34.04 | 0xfd0...d14f8 |
Mar 19 11:03 AM | SPX / USDC | Buy | $0.3052 | 0.3052 USDC | 179.96 | 54.69 USDC | $54.92 | 0x068...e53c8 |
Mar 19 10:52 AM | SPX / USDC | Buy | $0.3056 | 0.3056 USDC | 181.76 | 55.31 USDC | $55.54 | 0xbee...2e905 |
Mar 19 10:43 AM | SPX / USDC | Buy | $0.3060 | 0.3060 USDC | 202.79 | 61.79 USDC | $62.05 | 0x3d9...abb06 |
Mar 19 09:22 AM | SPX / USDC | Sell | $0.3065 | 0.3065 USDC | 200.76 | 61.79 USDC | $61.52 | 0x1f3...c04bb |
Mar 19 09:22 AM | SPX / USDC | Sell | $0.3060 | 0.3060 USDC | 178.41 | 54.84 USDC | $54.59 | 0xb54...c505e |
Mar 19 09:21 AM | SPX / USDC | Sell | $0.3056 | 0.3056 USDC | 236.09 | 72.45 USDC | $72.15 | 0x6d6...7f1a1 |
Mar 19 09:21 AM | SPX / USDC | Sell | $0.3052 | 0.3051 USDC | 326.56 | 100.01 USDC | $99.65 | 0x5a8...a16a4 |
Mar 19 09:21 AM | SPX / USDC | Sell | $0.3044 | 0.3043 USDC | 208.31 | 63.66 USDC | $63.41 | 0xf19...99c92 |
Mar 19 09:05 AM | SPX / USDC | Sell | $0.3038 | 0.3038 USDC | 210.74 | 64.30 USDC | $64.02 | 0xee8...5196f |
Mar 19 08:41 AM | SPX / USDC | Sell | $0.3033 | 0.3033 USDC | 200.84 | 61.18 USDC | $60.91 | 0xe03...4acbd |
Mar 19 08:35 AM | SPX / USDC | Buy | $0.3028 | 0.3029 USDC | 317.20 | 95.70 USDC | $96.05 | 0x3be...c202f |
Mar 19 08:34 AM | SPX / USDC | Buy | $0.3036 | 0.3036 USDC | 199.06 | 60.18 USDC | $60.43 | 0x31c...63c24 |
Mar 19 08:30 AM | SPX / USDC | Buy | $0.3040 | 0.3041 USDC | 317.20 | 96.09 USDC | $96.44 | 0x825...6549f |
Mar 19 07:40 AM | SPX / USDC | Sell | $0.3048 | 0.3048 USDC | 212.19 | 64.95 USDC | $64.68 | 0x56c...15300 |
Mar 19 07:38 AM | SPX / BLACK | Buy | $0.3058 | 20.74 BLACK | 7.34 | 151.39 BLACK | $2.24 | 0x60d...c43cc |
Mar 19 07:32 AM | SPX / BLACK | Buy | $0.3053 | 20.79 BLACK | 17.92 | 371.01 BLACK | $5.47 | 0x852...a4d5d |
Mar 19 07:23 AM | SPX / USDC | Buy | $0.3043 | 0.3043 USDC | 317.20 | 96.17 USDC | $96.53 | 0x5a5...1dbf3 |
Mar 19 07:23 AM | SPX / USDC | Buy | $0.3051 | 0.3051 USDC | 317.20 | 96.40 USDC | $96.76 | 0x0e9...35c21 |
Mar 19 07:21 AM | SPX / USDC | Buy | $0.3058 | 0.3058 USDC | 317.20 | 96.62 USDC | $96.99 | 0x68c...249e9 |
Mar 19 07:16 AM | SPX / USDC | Buy | $0.3064 | 0.3065 USDC | 317.20 | 96.84 USDC | $97.20 | 0x130...b18c6 |
Mar 19 07:10 AM | SPX / USDC | Buy | $0.3071 | 0.3072 USDC | 317.20 | 97.07 USDC | $97.41 | 0x38e...dc051 |
Mar 19 06:35 AM | SPX / USDC | Buy | $0.3079 | 0.3079 USDC | 317.20 | 97.29 USDC | $97.65 | 0xba4...8ec9d |
Mar 19 06:24 AM | SPX / USDC | Buy | $0.3086 | 0.3086 USDC | 317.20 | 97.52 USDC | $97.88 | 0xa04...de0b0 |
Mar 19 06:02 AM | SPX / USDC | Buy | $0.3093 | 0.3093 USDC | 317.20 | 97.75 USDC | $98.11 | 0xf5e...f774d |
Mar 19 06:02 AM | SPX / USDC | Buy | $0.3100 | 0.3101 USDC | 317.20 | 97.98 USDC | $98.34 | 0x847...caad8 |
Mar 19 05:59 AM | SPX / BLACK | Buy | $0.3110 | 20.90 BLACK | 14.05 | 292.23 BLACK | $4.37 | 0x9db...7bbea |
Mar 19 05:59 AM | SPX / BLACK | Buy | $0.3123 | 20.99 BLACK | 10.27 | 214.39 BLACK | $3.21 | 0x9db...7bbea |
Mar 19 05:45 AM | SPX / USDC | Sell | $0.3107 | 0.3108 USDC | 5.11 | 1.60 USDC | $1.59 | 0xa57...34bbf |
Mar 19 05:28 AM | SPX / USDC | Buy | $0.3107 | 0.3108 USDC | 317.20 | 98.20 USDC | $98.56 | 0x965...16d4b |
Mar 19 05:10 AM | SPX / USDC | Buy | $0.3115 | 0.3115 USDC | 317.20 | 98.45 USDC | $98.80 | 0x9d4...cd2a1 |
Mar 19 05:09 AM | SPX / USDC | Buy | $0.3123 | 0.3123 USDC | 32.44 | 10.08 USDC | $10.13 | 0xba8...80c08 |
Mar 19 04:42 AM | SPX / BLACK | Buy | $0.3134 | 21.06 BLACK | 0.4962 | 10.38 BLACK | $0.1555 | 0xb8e...1354f |
Mar 19 04:41 AM | SPX / USDC | Buy | $0.3123 | 0.3124 USDC | 317.20 | 98.72 USDC | $99.07 | 0xd3c...481cc |
Mar 19 04:29 AM | SPX / USDC | Buy | $0.3131 | 0.3132 USDC | 161.03 | 50.21 USDC | $50.42 | 0xf63...ba86e |
Mar 19 04:13 AM | SPX / USDC | Buy | $0.3135 | 0.3136 USDC | 1.45 | 0.4509 USDC | $0.4532 | 0xe96...ea23d |
Mar 19 04:07 AM | SPX / USDC | Buy | $0.3135 | 0.3136 USDC | 204.46 | 63.84 USDC | $64.11 | 0x244...3352d |
Mar 19 04:07 AM | SPX / USDC | Buy | $0.3140 | 0.3141 USDC | 204.46 | 63.94 USDC | $64.21 | 0x01e...82e8d |
Mar 19 04:06 AM | SPX / USDC | Buy | $0.3145 | 0.3146 USDC | 162.64 | 50.94 USDC | $51.16 | 0x860...7fb81 |
Mar 19 04:00 AM | SPX / USDC | Buy | $0.3149 | 0.3150 USDC | 167.57 | 52.55 USDC | $52.77 | 0x57b...0a702 |
Mar 19 03:23 AM | SPX / USDC | Buy | $0.3154 | 0.3154 USDC | 17.96 | 5.64 USDC | $5.67 | 0x6a2...b7e19 |
Mar 19 03:23 AM | SPX / USDC | Buy | $0.3155 | 0.3154 USDC | 18.77 | 5.89 USDC | $5.92 | 0x9da...77537 |
Mar 19 03:19 AM | SPX / USDC | Sell | $0.3155 | 0.3155 USDC | 159.93 | 50.67 USDC | $50.46 | 0x9b7...19463 |
Mar 19 03:19 AM | SPX / USDC | Sell | $0.3151 | 0.3151 USDC | 199.34 | 63.08 USDC | $62.82 | 0x76c...fc5e8 |
Mar 19 03:19 AM | SPX / USDC | Sell | $0.3146 | 0.3146 USDC | 158.79 | 50.17 USDC | $49.96 | 0xf78...9bf65 |
Mar 19 03:18 AM | SPX / USDC | Sell | $0.3142 | 0.3142 USDC | 162.19 | 51.18 USDC | $50.97 | 0xc3f...644e4 |
Mar 19 03:17 AM | SPX / USDC | Sell | $0.3138 | 0.3138 USDC | 216.77 | 68.30 USDC | $68.03 | 0xf0c...1c9f6 |
Mar 19 02:53 AM | SPX / BLACK | Buy | $0.3144 | 21.06 BLACK | 2.98 | 62.40 BLACK | $0.9378 | 0xcb9...7ae7f |
Mar 19 02:41 AM | SPX / USDC | Buy | $0.3133 | 0.3133 USDC | 0.0859 | 0.0268 USDC | $0.0269 | 0x3c1...0417d |
Mar 19 02:35 AM | SPX / USDC | Buy | $0.3132 | 0.3133 USDC | 0.1180 | 0.0368 USDC | $0.0370 | 0xc4c...7ecf2 |
Mar 19 02:03 AM | SPX / USDC | Buy | $0.3132 | 0.3133 USDC | 3.29 | 1.02 USDC | $1.03 | 0xb4a...a8fd7 |
Mar 19 02:02 AM | SPX / USDC | Buy | $0.3132 | 0.3133 USDC | 0.5825 | 0.1816 USDC | $0.1824 | 0x5dd...12920 |
Mar 19 02:01 AM | SPX / USDC | Buy | $0.3132 | 0.3133 USDC | 204.46 | 63.78 USDC | $64.04 | 0xecd...64db0 |
Mar 19 02:01 AM | SPX / USDC | Buy | $0.3137 | 0.3138 USDC | 177.87 | 55.57 USDC | $55.80 | 0xb4a...2f3c7 |
Mar 19 01:56 AM | SPX / USDC | Buy | $0.3142 | 0.3142 USDC | 3.83 | 1.20 USDC | $1.20 | 0x851...08e4b |
Mar 19 01:51 AM | SPX / USDC | Buy | $0.3142 | 0.3142 USDC | 0.0322 | 0.0101 USDC | $0.0101 | 0x2dc...31002 |
Mar 19 01:48 AM | SPX / USDC | Buy | $0.3142 | 0.3142 USDC | 0.0379 | 0.0118 USDC | $0.0119 | 0x2b6...b33d7 |
Mar 19 01:46 AM | SPX / USDC | Buy | $0.3142 | 0.3142 USDC | 0.7830 | 0.2448 USDC | $0.2460 | 0x61f...34067 |
Mar 19 01:44 AM | SPX / USDC | Buy | $0.3142 | 0.3142 USDC | 0.8001 | 0.2502 USDC | $0.2514 | 0x746...94d0d |
Mar 19 01:31 AM | SPX / USDC | Buy | $0.3141 | 0.3142 USDC | 8.23 | 2.57 USDC | $2.58 | 0xbec...ca0e4 |
Mar 19 01:28 AM | SPX / USDC | Buy | $0.3142 | 0.3142 USDC | 0.2635 | 0.0824 USDC | $0.0828 | 0x1fe...09359 |
Mar 19 01:27 AM | SPX / USDC | Buy | $0.3142 | 0.3142 USDC | 1.60 | 0.5005 USDC | $0.5029 | 0x278...c5adb |
Mar 19 01:24 AM | SPX / USDC | Buy | $0.3142 | 0.3142 USDC | 5.92 | 1.85 USDC | $1.86 | 0x9b1...eb36a |
Mar 19 01:23 AM | SPX / USDC | Buy | $0.3143 | 0.3143 USDC | 1.45 | 0.4532 USDC | $0.4555 | 0x8de...d66f3 |
Mar 19 01:20 AM | SPX / USDC | Buy | $0.3143 | 0.3143 USDC | 0.0855 | 0.0267 USDC | $0.0269 | 0x484...aeb9c |
Mar 19 01:20 AM | SPX / USDC | Buy | $0.3143 | 0.3143 USDC | 5.92 | 1.85 USDC | $1.86 | 0xae4...b04b9 |