SPX/USDC Pool
The live SPX/USDC price today is $0.2991, with a 24-hour trading volume of $8.73K. This pair has changed -5.89% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $0.2991
- 24h Volume
- $8.73K
- 24h Buy Volume
- $5.40K
- 24h Sell Volume
- $3.33K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 156
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.87%
- 24 Hours
- -5.89%
Tokens in this pool
SPX6900 (SPX) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Recent Transactions
- : -3706154458097421300 SPX for 1114200 USDC
- : -1525973238737065700 SPX for 458752 USDC
- : -1295218301935441400 SPX for 389376 USDC
- : 317200000000000000000 SPX for -94522508 USDC
- : 317200000000000000000 SPX for -94754513 USDC
- : 317200000000000000000 SPX for -94987373 USDC
- : 317200000000000000000 SPX for -95221093 USDC
- : 317200000000000000000 SPX for -95455677 USDC
- : 198789646819960000000 SPX for -59942156 USDC
- : 164546125369718000000 SPX for -49686620 USDC
SPX / USDC
SPX/USDC Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | SPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:55 PM | Sell | $0.2991 | 0.2991 | 3.71 | 1.11 | $1.11 | 0xb3e...6b869 |
Mar 19 12:54 PM | Sell | $0.2991 | 0.2991 | 1.53 | 0.4588 | $0.4564 | 0x18d...7780e |
Mar 19 12:54 PM | Sell | $0.2991 | 0.2991 | 1.30 | 0.3894 | $0.3874 | 0x8f2...1513c |
Mar 19 12:53 PM | Buy | $0.2991 | 0.2991 | 317.20 | 94.52 | $94.87 | 0x88d...a2694 |
Mar 19 12:53 PM | Buy | $0.2998 | 0.2999 | 317.20 | 94.75 | $95.10 | 0x2f1...34c70 |
Mar 19 12:51 PM | Buy | $0.3006 | 0.3006 | 317.20 | 94.99 | $95.34 | 0xfd2...66e70 |
Mar 19 12:50 PM | Buy | $0.3013 | 0.3013 | 317.20 | 95.22 | $95.57 | 0x012...121a4 |
Mar 19 12:26 PM | Buy | $0.3021 | 0.3021 | 317.20 | 95.46 | $95.84 | 0x2b8...6db50 |
Mar 19 12:08 PM | Buy | $0.3028 | 0.3028 | 198.79 | 59.94 | $60.19 | 0xa04...e48f9 |
Mar 19 12:07 PM | Buy | $0.3032 | 0.3033 | 164.55 | 49.69 | $49.90 | 0x116...1a190 |
Mar 19 12:01 PM | Buy | $0.3036 | 0.3037 | 317.20 | 95.96 | $96.31 | 0x011...fe5e0 |
Mar 19 11:57 AM | Buy | $0.3044 | 0.3044 | 230.79 | 69.97 | $70.25 | 0x886...5f935 |
Mar 19 11:05 AM | Buy | $0.3049 | 0.3050 | 111.62 | 33.89 | $34.04 | 0xfd0...d14f8 |
Mar 19 11:03 AM | Buy | $0.3052 | 0.3052 | 179.96 | 54.69 | $54.92 | 0x068...e53c8 |
Mar 19 10:52 AM | Buy | $0.3056 | 0.3056 | 181.76 | 55.31 | $55.54 | 0xbee...2e905 |
Mar 19 10:43 AM | Buy | $0.3060 | 0.3060 | 202.79 | 61.79 | $62.05 | 0x3d9...abb06 |
Mar 19 09:22 AM | Sell | $0.3065 | 0.3065 | 200.76 | 61.79 | $61.52 | 0x1f3...c04bb |
Mar 19 09:22 AM | Sell | $0.3060 | 0.3060 | 178.41 | 54.84 | $54.59 | 0xb54...c505e |
Mar 19 09:21 AM | Sell | $0.3056 | 0.3056 | 236.09 | 72.45 | $72.15 | 0x6d6...7f1a1 |
Mar 19 09:21 AM | Sell | $0.3052 | 0.3051 | 326.56 | 100.01 | $99.65 | 0x5a8...a16a4 |