29,734,478 Pools27,469,489 Tokens

WETH.e/BLACK Pool

The live WETH.e/BLACK price today is $2.17K, with a 24-hour trading volume of $74.23. This pair has changed -6.44% in the last 24 hours on Avalanche via Blackhole V3.

Pool Statistics

Price (USD)
$2.17K
24h Volume
$74.23
24h Buy Volume
$30.67
24h Sell Volume
$43.56
Liquidity
No data
24h Transactions
26
24h Buys
12
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-6.44%

Tokens in this pool

Wrapped Ether (WETH.e) BLACKHOLE (BLACK)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCUSDt/USDCBTC.b/USDC

Other Pools Trading WETH.e (Wrapped Ether)

WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1

Recent Transactions

  • : 521375830900837 WETH.e for -76301042510477540000 BLACK
  • : 1914541327214 WETH.e for -280207068550720200 BLACK
  • : 62185821266137 WETH.e for -9101437247175430000 BLACK
  • : 66394669007426 WETH.e for -9717630188893923000 BLACK
  • : 90193387861707 WETH.e for -13201165433456474000 BLACK
  • : 91176013705454 WETH.e for -13345358293510433000 BLACK
  • : 170322613867095 WETH.e for -24930979734339854000 BLACK
  • : 372078570049127 WETH.e for -54467541268325370000 BLACK
  • : 7496747014514756 WETH.e for -1.098756328480746e+21 BLACK
  • : 3478345316462885 WETH.e for -510663002768963100000 BLACK

WETH.e / BLACK

WETH.e/BLACK Price on Blackhole V3 (Avalanche)

DateTypePrice (USD)Price (BLACK)WETH.eBLACKTotal (USD)TXN
Mar 19 07:28 AM
Buy$2.17K147.37K0.03521476.30$1.130x59b...ddfb2
Mar 19 04:07 AM
Buy$2.20K147.39K0.0519150.2802$0.0242160x549...ea2cd
Mar 19 01:30 AM
Buy$2.20K147.39K0.0462199.10$0.13660x7d4...02e45
Mar 19 01:28 AM
Buy$2.20K147.39K0.0466409.72$0.14590x3b6...e7103
Mar 19 01:20 AM
Buy$2.20K147.39K0.04902013.20$0.19800xe6a...1aa86
Mar 19 01:19 AM
Buy$2.20K147.40K0.04911813.35$0.20020x1e3...398c7
Mar 19 01:11 AM
Buy$2.20K147.40K0.03170424.93$0.37430x743...337df
Mar 19 01:00 AM
Buy$2.20K147.41K0.03372154.47$0.81750xc49...25ac5
Mar 18 08:11 PM
Buy$2.18K147.43K0.0274971.10K$16.340xdfc...4305b
Mar 18 08:09 PM
Buy$2.19K147.77K0.023479510.66$7.610xafe...ab371
Mar 18 08:08 PM
Buy$2.19K147.93K0.037738113.67$1.690xb8a...a3a8f
Mar 18 08:08 PM
Buy$2.19K147.96K0.021000146.95$2.190x524...ae225
Mar 18 02:37 PM
Sell$2.21K148.01K0.021626242.28$3.590xf0f...c1137
Mar 18 02:35 PM
Sell$2.21K147.92K0.021546230.21$3.420x78a...01379
Mar 18 02:34 PM
Sell$2.21K147.84K0.021284191.09$2.840x6ea...211c9
Mar 18 02:33 PM
Sell$2.21K147.77K0.021027152.70$2.270x6df...d37ec
Mar 18 02:31 PM
Sell$2.22K147.71K0.022744407.87$6.100x2d9...56a3d
Mar 18 12:31 PM
Sell$2.25K147.57K0.03476070.71$1.070x55b...85a16
Mar 18 12:30 PM
Sell$2.25K147.49K0.038739129.69$1.960x4b1...db724
Mar 18 12:29 PM
Sell$2.25K147.26K0.03392358.15$0.88160x3f0...6c4c2