WETH.e/BLACK Pool
The live WETH.e/BLACK price today is $2.17K, with a 24-hour trading volume of $74.23. This pair has changed -6.44% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $74.23
- 24h Buy Volume
- $30.67
- 24h Sell Volume
- $43.56
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.44%
Tokens in this pool
Wrapped Ether (WETH.e) BLACKHOLE (BLACK)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 521375830900837 WETH.e for -76301042510477540000 BLACK
- : 1914541327214 WETH.e for -280207068550720200 BLACK
- : 62185821266137 WETH.e for -9101437247175430000 BLACK
- : 66394669007426 WETH.e for -9717630188893923000 BLACK
- : 90193387861707 WETH.e for -13201165433456474000 BLACK
- : 91176013705454 WETH.e for -13345358293510433000 BLACK
- : 170322613867095 WETH.e for -24930979734339854000 BLACK
- : 372078570049127 WETH.e for -54467541268325370000 BLACK
- : 7496747014514756 WETH.e for -1.098756328480746e+21 BLACK
- : 3478345316462885 WETH.e for -510663002768963100000 BLACK
WETH.e / BLACK
WETH.e/BLACK Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | WETH.e | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:28 AM | Buy | $2.17K | 147.37K | 0.035214 | 76.30 | $1.13 | 0x59b...ddfb2 |
Mar 19 04:07 AM | Buy | $2.20K | 147.39K | 0.051915 | 0.2802 | $0.024216 | 0x549...ea2cd |
Mar 19 01:30 AM | Buy | $2.20K | 147.39K | 0.046219 | 9.10 | $0.1366 | 0x7d4...02e45 |
Mar 19 01:28 AM | Buy | $2.20K | 147.39K | 0.046640 | 9.72 | $0.1459 | 0x3b6...e7103 |
Mar 19 01:20 AM | Buy | $2.20K | 147.39K | 0.049020 | 13.20 | $0.1980 | 0xe6a...1aa86 |
Mar 19 01:19 AM | Buy | $2.20K | 147.40K | 0.049118 | 13.35 | $0.2002 | 0x1e3...398c7 |
Mar 19 01:11 AM | Buy | $2.20K | 147.40K | 0.031704 | 24.93 | $0.3743 | 0x743...337df |
Mar 19 01:00 AM | Buy | $2.20K | 147.41K | 0.033721 | 54.47 | $0.8175 | 0xc49...25ac5 |
Mar 18 08:11 PM | Buy | $2.18K | 147.43K | 0.027497 | 1.10K | $16.34 | 0xdfc...4305b |
Mar 18 08:09 PM | Buy | $2.19K | 147.77K | 0.023479 | 510.66 | $7.61 | 0xafe...ab371 |
Mar 18 08:08 PM | Buy | $2.19K | 147.93K | 0.037738 | 113.67 | $1.69 | 0xb8a...a3a8f |
Mar 18 08:08 PM | Buy | $2.19K | 147.96K | 0.021000 | 146.95 | $2.19 | 0x524...ae225 |
Mar 18 02:37 PM | Sell | $2.21K | 148.01K | 0.021626 | 242.28 | $3.59 | 0xf0f...c1137 |
Mar 18 02:35 PM | Sell | $2.21K | 147.92K | 0.021546 | 230.21 | $3.42 | 0x78a...01379 |
Mar 18 02:34 PM | Sell | $2.21K | 147.84K | 0.021284 | 191.09 | $2.84 | 0x6ea...211c9 |
Mar 18 02:33 PM | Sell | $2.21K | 147.77K | 0.021027 | 152.70 | $2.27 | 0x6df...d37ec |
Mar 18 02:31 PM | Sell | $2.22K | 147.71K | 0.022744 | 407.87 | $6.10 | 0x2d9...56a3d |
Mar 18 12:31 PM | Sell | $2.25K | 147.57K | 0.034760 | 70.71 | $1.07 | 0x55b...85a16 |
Mar 18 12:30 PM | Sell | $2.25K | 147.49K | 0.038739 | 129.69 | $1.96 | 0x4b1...db724 |
Mar 18 12:29 PM | Sell | $2.25K | 147.26K | 0.033923 | 58.15 | $0.8816 | 0x3f0...6c4c2 |
