WETH.e/BLACK Pool
The live WETH.e/BLACK price today is $2.14K, with a 24-hour trading volume of $55.89. This pair has changed -2.81% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $55.89
- 24h Buy Volume
- $24.06
- 24h Sell Volume
- $31.83
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 14
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.03%
- 24 Hours
- -2.81%
Tokens in this pool
Wrapped Ether (WETH.e) BLACKHOLE (BLACK)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -116545741189248 WETH.e for 17402311052390140000 BLACK
- : -84940122531881 WETH.e for 12681359727074402000 BLACK
- : -274382896297830 WETH.e for 40955035087368150000 BLACK
- : -91568419845341 WETH.e for 13664427019850815000 BLACK
- : -253695440181989 WETH.e for 37849464068879180000 BLACK
- : -120151726776695 WETH.e for 17921332563061172000 BLACK
- : -886187525366477 WETH.e for 132092621182772760000 BLACK
- : -248786546423877 WETH.e for 37055763761777210000 BLACK
- : -66865832804023 WETH.e for 9957333231528710000 BLACK
- : -51988243560481 WETH.e for 7741230660728460000 BLACK
WETH.e / BLACK
WETH.e/BLACK Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | WETH.e | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:00 PM | Sell | $2.14K | 148.28K | 0.031166 | 17.40 | $0.2489 | 0xfe6...2dc64 |
Mar 19 09:56 PM | Sell | $2.14K | 148.26K | 0.048495 | 12.68 | $0.1814 | 0xe6d...d71f5 |
Mar 19 09:55 PM | Sell | $2.14K | 148.24K | 0.032744 | 40.96 | $0.5860 | 0x203...6cfd1 |
Mar 19 09:55 PM | Sell | $2.14K | 148.19K | 0.049157 | 13.66 | $0.1955 | 0xb42...77820 |
Mar 19 09:55 PM | Sell | $2.14K | 148.17K | 0.032537 | 37.85 | $0.5419 | 0xc2a...9948f |
Mar 19 09:42 PM | Sell | $2.14K | 148.12K | 0.031202 | 17.92 | $0.2567 | 0x122...10197 |
Mar 19 09:38 PM | Sell | $2.14K | 148.10K | 0.038862 | 132.09 | $1.89 | 0x403...23737 |
Mar 19 09:12 PM | Sell | $2.14K | 147.93K | 0.032488 | 37.06 | $0.5316 | 0xc6a...90f0a |
Mar 19 09:11 PM | Sell | $2.14K | 147.88K | 0.046687 | 9.96 | $0.1428 | 0xcec...be9fa |
Mar 19 09:10 PM | Sell | $2.14K | 147.87K | 0.045199 | 7.74 | $0.1110 | 0x943...031b5 |
Mar 19 09:10 PM | Sell | $2.14K | 147.86K | 0.045200 | 7.74 | $0.1110 | 0x275...15f63 |
Mar 19 09:10 PM | Sell | $2.14K | 147.85K | 0.033230 | 48.08 | $0.6897 | 0xd78...2e7b6 |
Mar 19 09:09 PM | Sell | $2.13K | 147.78K | 0.031166 | 17.34 | $0.2488 | 0xcce...b5e89 |
Mar 19 09:09 PM | Sell | $2.13K | 147.76K | 0.045204 | 7.74 | $0.1110 | 0xbd5...2d134 |
Mar 19 09:08 PM | Sell | $2.13K | 147.75K | 0.033147 | 46.81 | $0.6716 | 0x31b...f3a1f |
Mar 19 09:07 PM | Sell | $2.14K | 147.69K | 0.021329 | 197.45 | $2.84 | 0xb74...bab66 |
Mar 19 09:06 PM | Sell | $2.13K | 147.43K | 0.031505 | 22.33 | $0.3209 | 0x18a...7c2a3 |
Mar 19 08:40 PM | Sell | $2.13K | 147.40K | 0.036185 | 91.76 | $1.32 | 0x819...e325f |
Mar 19 08:40 PM | Sell | $2.13K | 147.27K | 0.033490 | 51.75 | $0.7440 | 0xe54...8eccf |
Mar 19 08:39 PM | Sell | $2.13K | 147.20K | 0.031168 | 17.30 | $0.2483 | 0xa42...4fe22 |