SUPER/BLACK Pool
The live SUPER/BLACK price today is $0.1144, with a 24-hour trading volume of $1.54K. This pair has changed -5.07% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $0.1144
- 24h Volume
- $1.54K
- 24h Buy Volume
- $504.77
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 25
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -5.07%
Tokens in this pool
SuperVerse (SUPER) BLACKHOLE (BLACK)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading SUPER (SuperVerse)
SUPER/USDC on Blackhole V3SUPER/BLSEYE🎯 on LFJRecent Transactions
- : -288252526690933800000 SUPER for 2.2561639692573286e+21 BLACK
- : -258876374592195170000 SUPER for 2.0254826853895352e+21 BLACK
- : -170351536864475640000 SUPER for 1.3324642253904672e+21 BLACK
- : -419769899421088400 SUPER for 3282996496451324000 BLACK
- : -5567219921587311000 SUPER for 43540725520373800000 BLACK
- : -3196578847581209600 SUPER for 25000000000000000000 BLACK
- : 855306214337050400 SUPER for -6595898889943966000 BLACK
- : 881607276410114900000 SUPER for -6.802949812083486e+21 BLACK
- : 2860028867815654400 SUPER for -22083243932745003000 BLACK
- : 11784390454767774000 SUPER for -90992176717678720000 BLACK
SUPER / BLACK
SUPER/BLACK Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | SUPER | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Sell | $0.1144 | 7.77 | 288.25 | 2.26K | $32.99 | 0xa05...f9bbe |
Mar 19 07:21 AM | Sell | $0.1146 | 7.77 | 258.88 | 2.03K | $29.66 | 0xb02...087bf |
Mar 19 07:21 AM | Sell | $0.1146 | 7.77 | 170.35 | 1.33K | $19.53 | 0x23a...34fd6 |
Mar 19 06:32 AM | Sell | $0.1153 | 7.77 | 0.4198 | 3.28 | $0.0484 | 0x720...2e40b |
Mar 19 06:01 AM | Sell | $0.1155 | 7.77 | 5.57 | 43.54 | $0.6433 | 0x8b1...f50d8 |
Mar 19 05:50 AM | Sell | $0.1156 | 7.77 | 3.20 | 25.00 | $0.3695 | 0xce7...31e72 |
Mar 19 03:45 AM | Buy | $0.1164 | 7.77 | 0.8553 | 6.60 | $0.0995 | 0xe19...d5eb8 |
Mar 19 03:31 AM | Buy | $0.1169 | 7.77 | 881.61 | 6.80K | $103.10 | 0x24f...be597 |
Mar 19 03:22 AM | Buy | $0.1166 | 7.78 | 2.86 | 22.08 | $0.3336 | 0x157...8853a |
Mar 19 02:57 AM | Buy | $0.1161 | 7.78 | 11.78 | 90.99 | $1.37 | 0xc66...295fd |
Mar 19 01:47 AM | Buy | $0.1160 | 7.78 | 49.00 | 378.36 | $5.68 | 0x69d...95ffa |
Mar 18 09:42 PM | Buy | $0.1164 | 7.78 | 111.80 | 863.35 | $13.02 | 0xdc3...83cb0 |
Mar 18 09:42 PM | Buy | $0.1164 | 7.78 | 271.85 | 2.10K | $31.66 | 0x2f4...6f76d |
Mar 18 09:37 PM | Buy | $0.1164 | 7.78 | 82.17 | 634.92 | $9.57 | 0x100...9a99e |
Mar 18 09:32 PM | Buy | $0.1164 | 7.78 | 47.16 | 364.45 | $5.49 | 0xa03...5eeb0 |
Mar 18 09:29 PM | Buy | $0.1164 | 7.78 | 177.61 | 1.37K | $20.67 | 0xd67...9c9d4 |
Mar 18 09:25 PM | Buy | $0.1164 | 7.78 | 416.02 | 3.22K | $48.43 | 0x625...b38fd |
Mar 18 09:23 PM | Buy | $0.1165 | 7.79 | 60.38 | 467.04 | $7.03 | 0xd7b...aa302 |
Mar 18 09:18 PM | Buy | $0.1164 | 7.79 | 350.09 | 2.71K | $40.75 | 0x241...5b661 |
Mar 18 09:17 PM | Buy | $0.1165 | 7.79 | 158.65 | 1.23K | $18.48 | 0x01b...80027 |
