SuperVerse (SUPER)
The live SuperVerse price today is $0.1151, with a 24-hour trading volume of $8.40K. SUPER has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.90K
- 24h Volume
- $8.40K
- 24h Transactions
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) BLACKHOLE (BLACK)Liquidity Pools
SUPER/USDC on Blackhole V3SUPER/BLACK on Blackhole V3Recent Transactions
- : 58474006415785640000 SUPER for -6702692 USDC
- : 7572875417845778000 SUPER for -868097 USDC
- : 372512938446631530000 SUPER for -42714860 USDC
- : 288252526690933800000 SUPER for -33070481 USDC
- : -288252526690933800000 SUPER for 2.2561639692573286e+21 BLACK
- : 368934549762515340000 SUPER for -42349209 USDC
- : 475508407986975500 SUPER for -54598 USDC
- : 475855346692869760 SUPER for -54638 USDC
- : 175015585902589940000 SUPER for -20098451 USDC
- : 31922341749917690000 SUPER for -3666507 USDC
SuperVerse
SuperVerse Price (SUPER)
| Date | Market | Type | Price (USD) | Price | SUPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:54 AM | SUPER / USDC | Buy | $0.1152 | 0.1152 USDC | 58.47 | 6.70 USDC | $6.74 | 0xcb7...9910e |
Mar 19 07:46 AM | SUPER / USDC | Buy | $0.1152 | 0.1152 USDC | 7.57 | 0.8681 USDC | $0.8724 | 0x14e...865e2 |
Mar 19 07:23 AM | SUPER / USDC | Buy | $0.1152 | 0.1152 USDC | 372.51 | 42.71 USDC | $42.91 | 0x1c6...0311c |
Mar 19 07:23 AM | SUPER / USDC | Buy | $0.1153 | 0.1153 USDC | 288.25 | 33.07 USDC | $33.23 | 0xa05...f9bbe |
Mar 19 07:23 AM | SUPER / BLACK | Sell | $0.1144 | 7.77 BLACK | 288.25 | 2.26K BLACK | $32.99 | 0xa05...f9bbe |
Mar 19 07:23 AM | SUPER / USDC | Buy | $0.1153 | 0.1153 USDC | 368.93 | 42.35 USDC | $42.55 | 0x228...e932b |
Mar 19 07:23 AM | SUPER / USDC | Buy | $0.1154 | 0.1154 USDC | 0.4755 | 0.0546 USDC | $0.0549 | 0x865...7ddf4 |
Mar 19 07:23 AM | SUPER / USDC | Buy | $0.1154 | 0.1154 USDC | 0.4759 | 0.0546 USDC | $0.0549 | 0x311...eabe4 |
Mar 19 07:22 AM | SUPER / USDC | Buy | $0.1154 | 0.1154 USDC | 175.02 | 20.10 USDC | $20.20 | 0xc68...e1376 |
Mar 19 07:22 AM | SUPER / USDC | Buy | $0.1154 | 0.1154 USDC | 31.92 | 3.67 USDC | $3.68 | 0xd25...bde68 |
Mar 19 07:21 AM | SUPER / USDC | Buy | $0.1154 | 0.1154 USDC | 258.88 | 29.74 USDC | $29.88 | 0xb02...087bf |
Mar 19 07:21 AM | SUPER / BLACK | Sell | $0.1146 | 7.77 BLACK | 258.88 | 2.03K BLACK | $29.66 | 0xb02...087bf |
Mar 19 07:21 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 170.35 | 19.58 USDC | $19.67 | 0x23a...34fd6 |
Mar 19 07:21 AM | SUPER / BLACK | Sell | $0.1146 | 7.77 BLACK | 170.35 | 1.33K BLACK | $19.53 | 0x23a...34fd6 |
Mar 19 07:20 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 20.94 | 2.41 USDC | $2.42 | 0xc80...4477d |
Mar 19 07:17 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 0.4701 | 0.0540 USDC | $0.0543 | 0xdc7...9287b |
Mar 19 07:17 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 0.4704 | 0.0541 USDC | $0.0543 | 0x351...26d92 |
Mar 19 07:17 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 0.4769 | 0.0548 USDC | $0.0551 | 0x74c...4d5cd |
Mar 19 07:17 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 10.41 | 1.20 USDC | $1.20 | 0xf76...1da67 |
Mar 19 07:16 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 18.16 | 2.09 USDC | $2.10 | 0xebf...db89e |
Mar 19 07:14 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 9.94 | 1.14 USDC | $1.15 | 0xe0c...86ece |
Mar 19 07:12 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 0.7833 | 0.0900 USDC | $0.0905 | 0x2c7...1faee |
Mar 19 07:12 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 0.7843 | 0.0902 USDC | $0.0906 | 0x9e1...bbc5a |
Mar 19 07:11 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 0.4538 | 0.0522 USDC | $0.0524 | 0xeea...995ba |
Mar 19 06:57 AM | SUPER / USDC | Sell | $0.1155 | 0.1155 USDC | 240.06 | 27.87 USDC | $27.73 | 0xf87...801b9 |
Mar 19 06:45 AM | SUPER / USDC | Sell | $0.1155 | 0.1155 USDC | 115.93 | 13.46 USDC | $13.39 | 0xd4e...4d6e6 |
Mar 19 06:45 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 38.70 | 4.45 USDC | $4.47 | 0xac2...1bacc |
Mar 19 06:45 AM | SUPER / USDC | Sell | $0.1155 | 0.1155 USDC | 192.03 | 22.29 USDC | $22.18 | 0x834...051fb |
Mar 19 06:32 AM | SUPER / BLACK | Sell | $0.1153 | 7.77 BLACK | 0.4198 | 3.28 BLACK | $0.0484 | 0x720...2e40b |
Mar 19 06:30 AM | SUPER / USDC | Buy | $0.1155 | 0.1155 USDC | 1.74K | 200.14 USDC | $200.83 | 0xb8f...42503 |
Mar 19 06:08 AM | SUPER / USDC | Buy | $0.1158 | 0.1158 USDC | 0.3252 | 0.0375 USDC | $0.0377 | 0x9ca...c95ab |
Mar 19 06:02 AM | SUPER / USDC | Buy | $0.1158 | 0.1158 USDC | 360.40 | 41.55 USDC | $41.74 | 0x0a3...98c6c |
Mar 19 06:02 AM | SUPER / USDC | Buy | $0.1159 | 0.1159 USDC | 258.34 | 29.80 USDC | $29.94 | 0x0a3...98c6c |
Mar 19 06:01 AM | SUPER / BLACK | Sell | $0.1155 | 7.77 BLACK | 5.57 | 43.54 BLACK | $0.6433 | 0x8b1...f50d8 |
Mar 19 05:54 AM | SUPER / USDC | Sell | $0.1159 | 0.1159 USDC | 667.36 | 77.75 USDC | $77.36 | 0x19a...7ea5f |
Mar 19 05:52 AM | SUPER / USDC | Sell | $0.1159 | 0.1159 USDC | 962.49 | 112.10 USDC | $111.54 | 0xf0f...be490 |
Mar 19 05:51 AM | SUPER / USDC | Sell | $0.1158 | 0.1159 USDC | 1.02K | 118.95 USDC | $118.36 | 0xd40...e43db |
Mar 19 05:50 AM | SUPER / BLACK | Sell | $0.1156 | 7.77 BLACK | 3.20 | 25.00 BLACK | $0.3695 | 0xce7...31e72 |
Mar 19 05:46 AM | SUPER / USDC | Buy | $0.1158 | 0.1158 USDC | 7.44 | 0.8571 USDC | $0.8613 | 0x52f...058db |
Mar 19 05:45 AM | SUPER / USDC | Sell | $0.1158 | 0.1158 USDC | 21.85 | 2.54 USDC | $2.53 | 0xbc4...70c56 |
Mar 19 05:38 AM | SUPER / USDC | Buy | $0.1158 | 0.1158 USDC | 956.56 | 110.32 USDC | $110.77 | 0x084...e0380 |
Mar 19 04:38 AM | SUPER / USDC | Buy | $0.1160 | 0.1160 USDC | 1.32 | 0.1529 USDC | $0.1536 | 0xd66...41e1e |
Mar 19 04:27 AM | SUPER / USDC | Buy | $0.1160 | 0.1160 USDC | 0.7928 | 0.0915 USDC | $0.0919 | 0x8f6...976ca |
Mar 19 04:04 AM | SUPER / USDC | Buy | $0.1160 | 0.1160 USDC | 0.2910 | 0.0336 USDC | $0.0338 | 0x2de...081f4 |
Mar 19 03:50 AM | SUPER / USDC | Sell | $0.1160 | 0.1160 USDC | 46.63 | 5.44 USDC | $5.41 | 0x61b...249ba |
Mar 19 03:48 AM | SUPER / USDC | Sell | $0.1160 | 0.1160 USDC | 46.64 | 5.44 USDC | $5.41 | 0xa7d...90da2 |
Mar 19 03:48 AM | SUPER / USDC | Sell | $0.1160 | 0.1160 USDC | 0.5087 | 0.0593 USDC | $0.0590 | 0x6ba...1ca54 |
Mar 19 03:47 AM | SUPER / USDC | Sell | $0.1160 | 0.1160 USDC | 55.14 | 6.43 USDC | $6.39 | 0x1e9...2a495 |
Mar 19 03:45 AM | SUPER / BLACK | Buy | $0.1164 | 7.77 BLACK | 0.8553 | 6.60 BLACK | $0.0995 | 0xe19...d5eb8 |
Mar 19 03:31 AM | SUPER / BLACK | Buy | $0.1169 | 7.77 BLACK | 881.61 | 6.80K BLACK | $103.10 | 0x24f...be597 |
Mar 19 03:22 AM | SUPER / BLACK | Buy | $0.1166 | 7.78 BLACK | 2.86 | 22.08 BLACK | $0.3336 | 0x157...8853a |
Mar 19 03:17 AM | SUPER / USDC | Sell | $0.1160 | 0.1160 USDC | 1.72K | 200.00 USDC | $199.25 | 0xa79...a3021 |
Mar 19 03:09 AM | SUPER / USDC | Sell | $0.1156 | 0.1157 USDC | 6.45 | 0.7500 USDC | $0.7461 | 0x69c...920ee |
Mar 19 03:09 AM | SUPER / USDC | Buy | $0.1156 | 0.1157 USDC | 9.20 | 1.06 USDC | $1.06 | 0xa03...11f1c |
Mar 19 03:02 AM | SUPER / USDC | Buy | $0.1157 | 0.1157 USDC | 179.46 | 20.66 USDC | $20.75 | 0xc98...88e9a |
Mar 19 02:57 AM | SUPER / BLACK | Buy | $0.1161 | 7.78 BLACK | 11.78 | 90.99 BLACK | $1.37 | 0xc66...295fd |
Mar 19 02:48 AM | SUPER / USDC | Buy | $0.1157 | 0.1157 USDC | 15.92 | 1.83 USDC | $1.84 | 0x1df...4f5f5 |
Mar 19 02:41 AM | SUPER / USDC | Buy | $0.1157 | 0.1157 USDC | 0.2119 | 0.0244 USDC | $0.0245 | 0x3c1...0417d |
Mar 19 02:39 AM | SUPER / USDC | Buy | $0.1157 | 0.1157 USDC | 14.88 | 1.71 USDC | $1.72 | 0x784...8e55d |
Mar 19 02:38 AM | SUPER / USDC | Sell | $0.1157 | 0.1157 USDC | 1.56K | 181.65 USDC | $180.83 | 0xcfc...f19d3 |
Mar 19 02:18 AM | SUPER / USDC | Sell | $0.1156 | 0.1156 USDC | 964.08 | 111.95 USDC | $111.46 | 0xa34...b3e63 |
Mar 19 02:11 AM | SUPER / USDC | Sell | $0.1154 | 0.1155 USDC | 72.75 | 8.44 USDC | $8.40 | 0xe17...c4410 |
Mar 19 02:02 AM | SUPER / USDC | Buy | $0.1154 | 0.1154 USDC | 1.33 | 0.1523 USDC | $0.1531 | 0x5dd...12920 |
Mar 19 01:47 AM | SUPER / BLACK | Buy | $0.1160 | 7.78 BLACK | 49.00 | 378.36 BLACK | $5.68 | 0x69d...95ffa |
Mar 19 01:33 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 136.52 | 15.84 USDC | $15.76 | 0xe3d...f685a |
Mar 19 01:31 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 13.35 | 1.55 USDC | $1.54 | 0xf02...31f75 |
Mar 19 01:27 AM | SUPER / USDC | Buy | $0.1154 | 0.1154 USDC | 3.64 | 0.4186 USDC | $0.4207 | 0x278...c5adb |
Mar 19 01:12 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 30.43 | 3.53 USDC | $3.51 | 0xb6e...2beeb |
Mar 19 01:00 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 1.95 | 0.2258 USDC | $0.2246 | 0x8c8...1abba |
Mar 19 12:57 AM | SUPER / USDC | Buy | $0.1154 | 0.1154 USDC | 17.66 | 2.03 USDC | $2.04 | 0x5ce...8f2cb |
Mar 19 12:57 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 162.29 | 18.83 USDC | $18.73 | 0xb18...a8613 |
Mar 19 12:55 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 57.70 | 6.69 USDC | $6.66 | 0x0a1...6935a |
Mar 19 12:55 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 86.97 | 10.09 USDC | $10.04 | 0x3ee...5814f |
Mar 19 12:54 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 65.89 | 7.64 USDC | $7.60 | 0x253...e0b45 |
Mar 19 12:26 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 312.75 | 36.28 USDC | $36.08 | 0xe18...4c053 |
Mar 19 12:11 AM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 548.98 | 63.67 USDC | $63.35 | 0x277...f4bef |
Mar 18 11:13 PM | SUPER / USDC | Sell | $0.1154 | 0.1154 USDC | 2.97K | 344.30 USDC | $342.74 | 0x121...ce38e |
Mar 18 10:44 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 0.3311 | 0.0384 USDC | $0.0382 | 0x129...13df7 |
Mar 18 09:43 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 47.59 | 5.51 USDC | $5.48 | 0xa35...e273c |
Mar 18 09:43 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 11.27 | 1.30 USDC | $1.30 | 0x311...dc24e |
Mar 18 09:42 PM | SUPER / BLACK | Buy | $0.1164 | 7.78 BLACK | 111.80 | 863.35 BLACK | $13.02 | 0xdc3...83cb0 |
Mar 18 09:42 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 111.80 | 12.95 USDC | $12.88 | 0xdc3...83cb0 |
Mar 18 09:42 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 127.36 | 14.75 USDC | $14.67 | 0x555...b2436 |
Mar 18 09:42 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 11.17 | 1.29 USDC | $1.29 | 0x835...255dd |
Mar 18 09:42 PM | SUPER / BLACK | Buy | $0.1164 | 7.78 BLACK | 271.85 | 2.10K BLACK | $31.66 | 0x2f4...6f76d |
Mar 18 09:42 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 271.85 | 31.48 USDC | $31.32 | 0x2f4...6f76d |
Mar 18 09:42 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 392.41 | 45.44 USDC | $45.20 | 0x69f...006d6 |
Mar 18 09:40 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 7.95 | 0.9204 USDC | $0.9155 | 0xc82...3dac1 |
Mar 18 09:37 PM | SUPER / BLACK | Buy | $0.1164 | 7.78 BLACK | 82.17 | 634.92 BLACK | $9.57 | 0x100...9a99e |
Mar 18 09:37 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 82.17 | 9.51 USDC | $9.46 | 0x100...9a99e |
Mar 18 09:37 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 192.99 | 22.34 USDC | $22.23 | 0x2d5...67212 |
Mar 18 09:32 PM | SUPER / BLACK | Buy | $0.1164 | 7.78 BLACK | 47.16 | 364.45 BLACK | $5.49 | 0xa03...5eeb0 |
Mar 18 09:32 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 47.16 | 5.46 USDC | $5.43 | 0xa03...5eeb0 |
Mar 18 09:32 PM | SUPER / USDC | Sell | $0.1152 | 0.1152 USDC | 235.83 | 27.30 USDC | $27.16 | 0xa03...5eeb0 |
Mar 18 09:29 PM | SUPER / USDC | Sell | $0.1151 | 0.1152 USDC | 0.3653 | 0.0423 USDC | $0.0421 | 0x8b4...363f0 |
Mar 18 09:29 PM | SUPER / BLACK | Buy | $0.1164 | 7.78 BLACK | 177.61 | 1.37K BLACK | $20.67 | 0xd67...9c9d4 |
Mar 18 09:25 PM | SUPER / BLACK | Buy | $0.1164 | 7.78 BLACK | 416.02 | 3.22K BLACK | $48.43 | 0x625...b38fd |
Mar 18 09:25 PM | SUPER / USDC | Sell | $0.1151 | 0.1152 USDC | 416.02 | 48.15 USDC | $47.90 | 0x625...b38fd |
Mar 18 09:25 PM | SUPER / USDC | Sell | $0.1151 | 0.1152 USDC | 713.34 | 82.54 USDC | $82.12 | 0x625...b38fd |
Mar 18 09:23 PM | SUPER / USDC | Sell | $0.1151 | 0.1151 USDC | 11.44 | 1.32 USDC | $1.32 | 0xe45...dd498 |
