29,755,906 Pools27,491,428 Tokens

Chainlink Token (LINK.e)

The live Chainlink Token price today is $8.93, with a 24-hour trading volume of $41.15K. LINK.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$8.93
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.71K
24h Volume
$41.15K
24h Transactions
1926

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2196215300775376 LINK.e for 19632 USDC
  • : 5600884760000000000 LINK.e for -50043193 USDC
  • : 145284704538443900 LINK.e for -1298828 USDC
  • : 145284704538443900 LINK.e for -138511936957499740 WAVAX
  • : 5664883210000000000 LINK.e for -50672126 USDC
  • : 6272868460000000000 LINK.e for -56173468 USDC
  • : 3627010777560979 LINK.e for -32520 USDC.e
  • : 10699489218829164 LINK.e for -95867 USDC
  • : 25324431997242890 LINK.e for -226907 USDC
  • : -5735735817518809000 LINK.e for 51417654 USDC

Chainlink Token

Chainlink Token Price (LINK.e)

DateMarketTypePrice (USD)PriceLINK.e2nd ASSETTotalTXN
Mar 19 04:12 PM
LINK.e / USDCSell$8.948.93 USDC0.0221970.0196 USDC$0.01960xd10...18f9a
Mar 19 04:12 PM
LINK.e / USDCBuy$8.948.93 USDC5.6050.04 USDC$50.060xa45...dc439
Mar 19 04:12 PM
LINK.e / USDCBuy$8.958.94 USDC0.14531.30 USDC$1.300x10b...2e3d6
Mar 19 04:12 PM
LINK.e / WAVAXBuy$8.920.9506 WAVAX0.14530.1385 WAVAX$1.300x10b...2e3d6
Mar 19 04:10 PM
LINK.e / USDCBuy$8.958.94 USDC5.6650.67 USDC$50.690xe09...d40e0
Mar 19 04:04 PM
LINK.e / USDCBuy$8.958.95 USDC6.2756.17 USDC$56.160xaa2...abb18
Mar 19 04:03 PM
LINK.e / USDC.eBuy$8.948.94 USDC.e0.0236280.0325 USDC.e$0.03240xc83...bc7dd
Mar 19 04:01 PM
LINK.e / USDCBuy$8.968.96 USDC0.01070.0959 USDC$0.09590x4fd...90d61
Mar 19 04:00 PM
LINK.e / USDCBuy$8.968.96 USDC0.02530.2269 USDC$0.22700x28e...81bc5
Mar 19 03:56 PM
LINK.e / USDCSell$8.968.96 USDC5.7451.42 USDC$51.410x3d1...9b705
Mar 19 03:54 PM
LINK.e / USDCBuy$8.958.96 USDC0.0273310.0656 USDC$0.06560x918...8dcd7
Mar 19 03:53 PM
LINK.e / USDCBuy$8.958.96 USDC0.01220.1096 USDC$0.10970x8c2...4ebba
Mar 19 03:53 PM
LINK.e / USDCSell$8.958.96 USDC5.7151.10 USDC$51.090x2a0...47d1d
Mar 19 03:51 PM
LINK.e / USDCSell$8.948.95 USDC5.7651.48 USDC$51.480x3c2...00926
Mar 19 03:50 PM
LINK.e / USDCSell$8.938.94 USDC5.6850.78 USDC$50.770x9a8...a3a53
Mar 19 03:49 PM
LINK.e / USDCSell$8.928.93 USDC12.30109.71 USDC$109.770x0a8...e203a
Mar 19 03:48 PM
LINK.e / USDCSell$8.908.90 USDC0.03720.3318 USDC$0.33160x305...8eb84
Mar 19 03:47 PM
LINK.e / USDCBuy$8.908.90 USDC0.23972.13 USDC$2.130x0d9...93e37
Mar 19 03:47 PM
LINK.e / BLACKSell$8.91618.20 BLACK0.2397148.56 BLACK$2.140x0d9...93e37
Mar 19 03:46 PM
LINK.e / USDC.eSell$8.938.94 USDC.e0.0261800.0551 USDC.e$0.05520x5a6...41540
Mar 19 03:46 PM
LINK.e / BLACKSell$8.90617.45 BLACK0.0261803.83 BLACK$0.05500x5a6...41540
Mar 19 03:45 PM
LINK.e / USDCBuy$8.908.90 USDC5.7651.30 USDC$51.300x0c5...02ef1
Mar 19 03:42 PM
LINK.e / USDCBuy$8.918.91 USDC6.0553.92 USDC$53.910x246...42030
Mar 19 03:41 PM
LINK.e / USDCBuy$8.928.92 USDC0.01370.1220 USDC$0.12210x6ba...85f00
Mar 19 03:38 PM
LINK.e / USDCBuy$8.928.92 USDC0.15501.38 USDC$1.380x0a1...4c9c5
Mar 19 03:38 PM
LINK.e / WAVAXBuy$8.900.9505 WAVAX0.10400.0991 WAVAX$0.92470x0a1...4c9c5
Mar 19 03:38 PM
LINK.e / USDCBuy$8.928.93 USDC0.17641.57 USDC$1.570x604...f37f3
Mar 19 03:38 PM
LINK.e / BLACKSell$8.90617.43 BLACK0.1764109.20 BLACK$1.570x604...f37f3
Mar 19 03:38 PM
LINK.e / USDCSell$8.928.93 USDC8.0671.91 USDC$71.930xcee...c3c72
Mar 19 03:37 PM
LINK.e / USDCBuy$8.918.91 USDC0.63275.64 USDC$5.640xd19...d780a
Mar 19 03:37 PM
LINK.e / WAVAXBuy$8.890.9504 WAVAX0.16910.1612 WAVAX$1.500xd19...d780a
Mar 19 03:37 PM
LINK.e / WAVAXBuy$8.890.9507 WAVAX0.36850.3513 WAVAX$3.280xd19...d780a
Mar 19 03:37 PM
LINK.e / USDCBuy$8.918.91 USDC0.57575.13 USDC$5.130xaaa...02f05
Mar 19 03:37 PM
LINK.e / WAVAXBuy$8.890.9503 WAVAX0.19350.1844 WAVAX$1.720xaaa...02f05
Mar 19 03:37 PM
LINK.e / WAVAXBuy$8.890.9503 WAVAX0.38230.3643 WAVAX$3.400xaaa...02f05
Mar 19 03:37 PM
LINK.e / USDCBuy$8.918.91 USDC0.45934.09 USDC$4.090xf9c...67f8c
Mar 19 03:37 PM
LINK.e / WAVAXBuy$8.890.9501 WAVAX0.45930.4377 WAVAX$4.080xf9c...67f8c
Mar 19 03:37 PM
LINK.e / USDCBuy$8.918.91 USDC5.2847.07 USDC$47.070x011...a0f55
Mar 19 03:36 PM
LINK.e / USDCBuy$8.928.92 USDC0.11120.9916 USDC$0.99190x50f...d3891
Mar 19 03:36 PM
LINK.e / WAVAXBuy$8.900.9499 WAVAX0.11120.1059 WAVAX$0.98920x50f...d3891
Mar 19 03:35 PM
LINK.e / USDCBuy$8.928.92 USDC0.22842.04 USDC$2.040x9e0...e7be9
Mar 19 03:35 PM
LINK.e / USDCBuy$8.928.92 USDC0.58775.24 USDC$5.240xedd...5f370
Mar 19 03:35 PM
LINK.e / WAVAXBuy$8.900.9498 WAVAX0.58770.5598 WAVAX$5.230xedd...5f370
Mar 19 03:33 PM
LINK.e / USDCBuy$8.928.93 USDC0.08950.7980 USDC$0.79830x74a...776a8
Mar 19 03:32 PM
LINK.e / USDCBuy$8.938.93 USDC0.02810.2507 USDC$0.25090xe44...3b12e
Mar 19 03:32 PM
LINK.e / USDCSell$8.938.93 USDC6.3456.54 USDC$56.540x7e6...2d6ab
Mar 19 03:31 PM
LINK.e / USDC.eBuy$8.948.95 USDC.e0.0217390.0156 USDC.e$0.01560x170...ba113
Mar 19 03:29 PM
LINK.e / USDCBuy$8.918.91 USDC0.01230.1096 USDC$0.10960x42d...b6ccb
Mar 19 03:27 PM
LINK.e / USDCBuy$8.918.91 USDC0.0257240.0510 USDC$0.05100xf90...407ae
Mar 19 03:24 PM
LINK.e / USDC.eSell$8.948.94 USDC.e0.0261740.0551 USDC.e$0.05520x95e...cdec8
Mar 19 03:21 PM
LINK.e / USDCBuy$8.918.91 USDC5.7651.35 USDC$51.350x7fa...1a982
Mar 19 03:19 PM
LINK.e / USDCBuy$8.928.92 USDC5.7351.13 USDC$51.120x7cd...2dd2e
Mar 19 03:19 PM
LINK.e / USDCBuy$8.938.93 USDC5.7651.47 USDC$51.460xc41...87ebf
Mar 19 03:18 PM
LINK.e / USDCBuy$8.948.94 USDC5.6350.38 USDC$50.370xe4b...4afb5
Mar 19 03:18 PM
LINK.e / USDCBuy$8.958.95 USDC0.0261480.0550 USDC$0.05500x639...a8aac
Mar 19 03:18 PM
LINK.e / USDCBuy$8.958.95 USDC0.0261490.0550 USDC$0.05510xfa4...3236d
Mar 19 03:17 PM
LINK.e / USDCBuy$8.958.95 USDC6.3056.46 USDC$56.440x8f6...9f8a6
Mar 19 03:15 PM
LINK.e / USDCBuy$8.968.96 USDC0.01250.1119 USDC$0.11190xdd3...9ab35
Mar 19 03:12 PM
LINK.e / USDCBuy$8.968.96 USDC6.3056.52 USDC$56.510xec5...60177
Mar 19 03:08 PM
LINK.e / USDCBuy$8.978.97 USDC6.7860.89 USDC$60.880x331...2da1b
Mar 19 03:07 PM
LINK.e / USDC.eBuy$8.958.95 USDC.e0.0236220.0325 USDC.e$0.03240xa54...a932c
Mar 19 03:06 PM
LINK.e / USDCSell$8.988.99 USDC6.2255.90 USDC$55.900xaff...726b4
Mar 19 03:06 PM
LINK.e / USDCSell$8.978.98 USDC0.04210.3778 USDC$0.37760xe3e...34bb4
Mar 19 03:06 PM
LINK.e / USDCSell$8.978.98 USDC0.04150.3726 USDC$0.37240xd25...033f8
Mar 19 03:05 PM
LINK.e / USDCSell$8.978.98 USDC6.7360.44 USDC$60.440x934...11089
Mar 19 03:05 PM
LINK.e / WAVAXSell$9.040.9565 WAVAX0.01180.0114 WAVAX$0.10670x09d...e1581
Mar 19 03:05 PM
LINK.e / WAVAXBuy$9.040.9565 WAVAX0.03890.0368 WAVAX$0.35140x09d...e1581
Mar 19 03:04 PM
LINK.e / USDCSell$8.968.96 USDC5.7451.48 USDC$51.480xc33...4b947
Mar 19 03:03 PM
LINK.e / USDCSell$8.958.96 USDC6.2555.96 USDC$55.960x26f...b6054
Mar 19 03:03 PM
LINK.e / USDCSell$8.948.94 USDC0.01250.1119 USDC$0.11180x865...8bd68
Mar 19 03:00 PM
LINK.e / USDCBuy$8.948.94 USDC5.6650.67 USDC$50.660x030...c41e0
Mar 19 02:58 PM
LINK.e / USDCSell$8.958.95 USDC0.01290.1158 USDC$0.11580x459...83f6a
Mar 19 02:57 PM
LINK.e / USDCBuy$8.958.95 USDC6.3456.74 USDC$56.730xbad...c6e42
Mar 19 02:55 PM
LINK.e / USDCBuy$8.968.96 USDC0.01250.1119 USDC$0.11200xa2a...d15c1
Mar 19 02:52 PM
LINK.e / USDCBuy$8.968.96 USDC0.02560.2290 USDC$0.22910xbe6...c06c4
Mar 19 02:52 PM
LINK.e / USDCSell$8.968.96 USDC5.6650.78 USDC$50.770xae4...be025
Mar 19 02:52 PM
LINK.e / USDCSell$8.958.96 USDC0.14631.31 USDC$1.310x6c1...f56b8
Mar 19 02:52 PM
LINK.e / USDCSell$8.958.96 USDC11.46102.61 USDC$102.660x94e...c6698
Mar 19 02:50 PM
LINK.e / USDCSell$8.938.94 USDC6.4457.56 USDC$57.560x620...427cb
Mar 19 02:49 PM
LINK.e / BLACKBuy$8.92616.87 BLACK0.044427.31 BLACK$0.39610x8c4...b1ae8
Mar 19 02:45 PM
LINK.e / USDCBuy$8.928.92 USDC0.73036.51 USDC$6.520x493...fa09a
Mar 19 02:42 PM
LINK.e / USDCSell$8.928.93 USDC5.6550.46 USDC$50.450x466...da6ee
Mar 19 02:40 PM
LINK.e / USDCSell$8.918.92 USDC6.1354.62 USDC$54.620x554...b50d7
Mar 19 02:40 PM
LINK.e / USDCSell$8.908.90 USDC0.09650.8600 USDC$0.85940x815...ec6f3
Mar 19 02:40 PM
LINK.e / USDCSell$8.908.90 USDC0.10350.9217 USDC$0.92110x835...390ec
Mar 19 02:39 PM
LINK.e / USDCSell$8.908.90 USDC0.02810.2506 USDC$0.25050xb59...1b356
Mar 19 02:38 PM
LINK.e / USDCSell$8.908.90 USDC0.0233070.0295 USDC$0.02940xa08...d7b8c
Mar 19 02:38 PM
LINK.e / USDCBuy$8.908.90 USDC7.6868.41 USDC$68.380xe79...2543a
Mar 19 02:37 PM
LINK.e / USDCBuy$8.928.92 USDC0.03330.2972 USDC$0.29730xed0...56448
Mar 19 02:36 PM
LINK.e / WAVAXBuy$9.000.9565 WAVAX47.5245.02 WAVAX$427.660x5da...3f324
Mar 19 02:36 PM
LINK.e / WAVAXSell$8.930.9494 WAVAX2.021.92 WAVAX$18.060x5da...3f324
Mar 19 02:36 PM
LINK.e / WAVAXSell$8.940.9498 WAVAX1.010.9579 WAVAX$9.040x5da...3f324
Mar 19 02:35 PM
LINK.e / WAVAXSell$8.940.9508 WAVAX0.06110.0579 WAVAX$0.54640x4ec...b367d
Mar 19 02:35 PM
LINK.e / USDCSell$8.928.92 USDC0.06110.5450 USDC$0.54470x4ec...b367d
Mar 19 02:35 PM
LINK.e / WAVAXBuy$9.010.9575 WAVAX0.33630.3188 WAVAX$3.030xb42...b6bbd
Mar 19 02:35 PM
LINK.e / USDCSell$8.928.92 USDC0.33633.00 USDC$3.000xb42...b6bbd
Mar 19 02:35 PM
LINK.e / WAVAXSell$8.940.9508 WAVAX0.06850.0649 WAVAX$0.61270xee7...5b8d0
Mar 19 02:35 PM
LINK.e / USDCSell$8.928.92 USDC0.06850.6111 USDC$0.61080xee7...5b8d0
Mar 19 02:35 PM
LINK.e / USDCSell$8.928.92 USDC0.12581.12 USDC$1.120xa89...81953
Mar 19 02:35 PM
LINK.e / USDCSell$8.918.92 USDC0.02930.2610 USDC$0.26090x671...fc0c0