Chainlink Token (LINK.e)
The live Chainlink Token price today is $8.93, with a 24-hour trading volume of $41.15K. LINK.e has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $8.93
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.71K
- 24h Volume
- $41.15K
- 24h Transactions
- 1926
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2196215300775376 LINK.e for 19632 USDC
- : 5600884760000000000 LINK.e for -50043193 USDC
- : 145284704538443900 LINK.e for -1298828 USDC
- : 145284704538443900 LINK.e for -138511936957499740 WAVAX
- : 5664883210000000000 LINK.e for -50672126 USDC
- : 6272868460000000000 LINK.e for -56173468 USDC
- : 3627010777560979 LINK.e for -32520 USDC.e
- : 10699489218829164 LINK.e for -95867 USDC
- : 25324431997242890 LINK.e for -226907 USDC
- : -5735735817518809000 LINK.e for 51417654 USDC
Chainlink Token
Chainlink Token Price (LINK.e)
| Date | Market | Type | Price (USD) | Price | LINK.e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:12 PM | LINK.e / USDC | Sell | $8.94 | 8.93 USDC | 0.022197 | 0.0196 USDC | $0.0196 | 0xd10...18f9a |
Mar 19 04:12 PM | LINK.e / USDC | Buy | $8.94 | 8.93 USDC | 5.60 | 50.04 USDC | $50.06 | 0xa45...dc439 |
Mar 19 04:12 PM | LINK.e / USDC | Buy | $8.95 | 8.94 USDC | 0.1453 | 1.30 USDC | $1.30 | 0x10b...2e3d6 |
Mar 19 04:12 PM | LINK.e / WAVAX | Buy | $8.92 | 0.9506 WAVAX | 0.1453 | 0.1385 WAVAX | $1.30 | 0x10b...2e3d6 |
Mar 19 04:10 PM | LINK.e / USDC | Buy | $8.95 | 8.94 USDC | 5.66 | 50.67 USDC | $50.69 | 0xe09...d40e0 |
Mar 19 04:04 PM | LINK.e / USDC | Buy | $8.95 | 8.95 USDC | 6.27 | 56.17 USDC | $56.16 | 0xaa2...abb18 |
Mar 19 04:03 PM | LINK.e / USDC.e | Buy | $8.94 | 8.94 USDC.e | 0.023628 | 0.0325 USDC.e | $0.0324 | 0xc83...bc7dd |
Mar 19 04:01 PM | LINK.e / USDC | Buy | $8.96 | 8.96 USDC | 0.0107 | 0.0959 USDC | $0.0959 | 0x4fd...90d61 |
Mar 19 04:00 PM | LINK.e / USDC | Buy | $8.96 | 8.96 USDC | 0.0253 | 0.2269 USDC | $0.2270 | 0x28e...81bc5 |
Mar 19 03:56 PM | LINK.e / USDC | Sell | $8.96 | 8.96 USDC | 5.74 | 51.42 USDC | $51.41 | 0x3d1...9b705 |
Mar 19 03:54 PM | LINK.e / USDC | Buy | $8.95 | 8.96 USDC | 0.027331 | 0.0656 USDC | $0.0656 | 0x918...8dcd7 |
Mar 19 03:53 PM | LINK.e / USDC | Buy | $8.95 | 8.96 USDC | 0.0122 | 0.1096 USDC | $0.1097 | 0x8c2...4ebba |
Mar 19 03:53 PM | LINK.e / USDC | Sell | $8.95 | 8.96 USDC | 5.71 | 51.10 USDC | $51.09 | 0x2a0...47d1d |
Mar 19 03:51 PM | LINK.e / USDC | Sell | $8.94 | 8.95 USDC | 5.76 | 51.48 USDC | $51.48 | 0x3c2...00926 |
Mar 19 03:50 PM | LINK.e / USDC | Sell | $8.93 | 8.94 USDC | 5.68 | 50.78 USDC | $50.77 | 0x9a8...a3a53 |
Mar 19 03:49 PM | LINK.e / USDC | Sell | $8.92 | 8.93 USDC | 12.30 | 109.71 USDC | $109.77 | 0x0a8...e203a |
Mar 19 03:48 PM | LINK.e / USDC | Sell | $8.90 | 8.90 USDC | 0.0372 | 0.3318 USDC | $0.3316 | 0x305...8eb84 |
Mar 19 03:47 PM | LINK.e / USDC | Buy | $8.90 | 8.90 USDC | 0.2397 | 2.13 USDC | $2.13 | 0x0d9...93e37 |
Mar 19 03:47 PM | LINK.e / BLACK | Sell | $8.91 | 618.20 BLACK | 0.2397 | 148.56 BLACK | $2.14 | 0x0d9...93e37 |
Mar 19 03:46 PM | LINK.e / USDC.e | Sell | $8.93 | 8.94 USDC.e | 0.026180 | 0.0551 USDC.e | $0.0552 | 0x5a6...41540 |
Mar 19 03:46 PM | LINK.e / BLACK | Sell | $8.90 | 617.45 BLACK | 0.026180 | 3.83 BLACK | $0.0550 | 0x5a6...41540 |
Mar 19 03:45 PM | LINK.e / USDC | Buy | $8.90 | 8.90 USDC | 5.76 | 51.30 USDC | $51.30 | 0x0c5...02ef1 |
Mar 19 03:42 PM | LINK.e / USDC | Buy | $8.91 | 8.91 USDC | 6.05 | 53.92 USDC | $53.91 | 0x246...42030 |
Mar 19 03:41 PM | LINK.e / USDC | Buy | $8.92 | 8.92 USDC | 0.0137 | 0.1220 USDC | $0.1221 | 0x6ba...85f00 |
Mar 19 03:38 PM | LINK.e / USDC | Buy | $8.92 | 8.92 USDC | 0.1550 | 1.38 USDC | $1.38 | 0x0a1...4c9c5 |
Mar 19 03:38 PM | LINK.e / WAVAX | Buy | $8.90 | 0.9505 WAVAX | 0.1040 | 0.0991 WAVAX | $0.9247 | 0x0a1...4c9c5 |
Mar 19 03:38 PM | LINK.e / USDC | Buy | $8.92 | 8.93 USDC | 0.1764 | 1.57 USDC | $1.57 | 0x604...f37f3 |
Mar 19 03:38 PM | LINK.e / BLACK | Sell | $8.90 | 617.43 BLACK | 0.1764 | 109.20 BLACK | $1.57 | 0x604...f37f3 |
Mar 19 03:38 PM | LINK.e / USDC | Sell | $8.92 | 8.93 USDC | 8.06 | 71.91 USDC | $71.93 | 0xcee...c3c72 |
Mar 19 03:37 PM | LINK.e / USDC | Buy | $8.91 | 8.91 USDC | 0.6327 | 5.64 USDC | $5.64 | 0xd19...d780a |
Mar 19 03:37 PM | LINK.e / WAVAX | Buy | $8.89 | 0.9504 WAVAX | 0.1691 | 0.1612 WAVAX | $1.50 | 0xd19...d780a |
Mar 19 03:37 PM | LINK.e / WAVAX | Buy | $8.89 | 0.9507 WAVAX | 0.3685 | 0.3513 WAVAX | $3.28 | 0xd19...d780a |
Mar 19 03:37 PM | LINK.e / USDC | Buy | $8.91 | 8.91 USDC | 0.5757 | 5.13 USDC | $5.13 | 0xaaa...02f05 |
Mar 19 03:37 PM | LINK.e / WAVAX | Buy | $8.89 | 0.9503 WAVAX | 0.1935 | 0.1844 WAVAX | $1.72 | 0xaaa...02f05 |
Mar 19 03:37 PM | LINK.e / WAVAX | Buy | $8.89 | 0.9503 WAVAX | 0.3823 | 0.3643 WAVAX | $3.40 | 0xaaa...02f05 |
Mar 19 03:37 PM | LINK.e / USDC | Buy | $8.91 | 8.91 USDC | 0.4593 | 4.09 USDC | $4.09 | 0xf9c...67f8c |
Mar 19 03:37 PM | LINK.e / WAVAX | Buy | $8.89 | 0.9501 WAVAX | 0.4593 | 0.4377 WAVAX | $4.08 | 0xf9c...67f8c |
Mar 19 03:37 PM | LINK.e / USDC | Buy | $8.91 | 8.91 USDC | 5.28 | 47.07 USDC | $47.07 | 0x011...a0f55 |
Mar 19 03:36 PM | LINK.e / USDC | Buy | $8.92 | 8.92 USDC | 0.1112 | 0.9916 USDC | $0.9919 | 0x50f...d3891 |
Mar 19 03:36 PM | LINK.e / WAVAX | Buy | $8.90 | 0.9499 WAVAX | 0.1112 | 0.1059 WAVAX | $0.9892 | 0x50f...d3891 |
Mar 19 03:35 PM | LINK.e / USDC | Buy | $8.92 | 8.92 USDC | 0.2284 | 2.04 USDC | $2.04 | 0x9e0...e7be9 |
Mar 19 03:35 PM | LINK.e / USDC | Buy | $8.92 | 8.92 USDC | 0.5877 | 5.24 USDC | $5.24 | 0xedd...5f370 |
Mar 19 03:35 PM | LINK.e / WAVAX | Buy | $8.90 | 0.9498 WAVAX | 0.5877 | 0.5598 WAVAX | $5.23 | 0xedd...5f370 |
Mar 19 03:33 PM | LINK.e / USDC | Buy | $8.92 | 8.93 USDC | 0.0895 | 0.7980 USDC | $0.7983 | 0x74a...776a8 |
Mar 19 03:32 PM | LINK.e / USDC | Buy | $8.93 | 8.93 USDC | 0.0281 | 0.2507 USDC | $0.2509 | 0xe44...3b12e |
Mar 19 03:32 PM | LINK.e / USDC | Sell | $8.93 | 8.93 USDC | 6.34 | 56.54 USDC | $56.54 | 0x7e6...2d6ab |
Mar 19 03:31 PM | LINK.e / USDC.e | Buy | $8.94 | 8.95 USDC.e | 0.021739 | 0.0156 USDC.e | $0.0156 | 0x170...ba113 |
Mar 19 03:29 PM | LINK.e / USDC | Buy | $8.91 | 8.91 USDC | 0.0123 | 0.1096 USDC | $0.1096 | 0x42d...b6ccb |
Mar 19 03:27 PM | LINK.e / USDC | Buy | $8.91 | 8.91 USDC | 0.025724 | 0.0510 USDC | $0.0510 | 0xf90...407ae |
Mar 19 03:24 PM | LINK.e / USDC.e | Sell | $8.94 | 8.94 USDC.e | 0.026174 | 0.0551 USDC.e | $0.0552 | 0x95e...cdec8 |
Mar 19 03:21 PM | LINK.e / USDC | Buy | $8.91 | 8.91 USDC | 5.76 | 51.35 USDC | $51.35 | 0x7fa...1a982 |
Mar 19 03:19 PM | LINK.e / USDC | Buy | $8.92 | 8.92 USDC | 5.73 | 51.13 USDC | $51.12 | 0x7cd...2dd2e |
Mar 19 03:19 PM | LINK.e / USDC | Buy | $8.93 | 8.93 USDC | 5.76 | 51.47 USDC | $51.46 | 0xc41...87ebf |
Mar 19 03:18 PM | LINK.e / USDC | Buy | $8.94 | 8.94 USDC | 5.63 | 50.38 USDC | $50.37 | 0xe4b...4afb5 |
Mar 19 03:18 PM | LINK.e / USDC | Buy | $8.95 | 8.95 USDC | 0.026148 | 0.0550 USDC | $0.0550 | 0x639...a8aac |
Mar 19 03:18 PM | LINK.e / USDC | Buy | $8.95 | 8.95 USDC | 0.026149 | 0.0550 USDC | $0.0551 | 0xfa4...3236d |
Mar 19 03:17 PM | LINK.e / USDC | Buy | $8.95 | 8.95 USDC | 6.30 | 56.46 USDC | $56.44 | 0x8f6...9f8a6 |
Mar 19 03:15 PM | LINK.e / USDC | Buy | $8.96 | 8.96 USDC | 0.0125 | 0.1119 USDC | $0.1119 | 0xdd3...9ab35 |
Mar 19 03:12 PM | LINK.e / USDC | Buy | $8.96 | 8.96 USDC | 6.30 | 56.52 USDC | $56.51 | 0xec5...60177 |
Mar 19 03:08 PM | LINK.e / USDC | Buy | $8.97 | 8.97 USDC | 6.78 | 60.89 USDC | $60.88 | 0x331...2da1b |
Mar 19 03:07 PM | LINK.e / USDC.e | Buy | $8.95 | 8.95 USDC.e | 0.023622 | 0.0325 USDC.e | $0.0324 | 0xa54...a932c |
Mar 19 03:06 PM | LINK.e / USDC | Sell | $8.98 | 8.99 USDC | 6.22 | 55.90 USDC | $55.90 | 0xaff...726b4 |
Mar 19 03:06 PM | LINK.e / USDC | Sell | $8.97 | 8.98 USDC | 0.0421 | 0.3778 USDC | $0.3776 | 0xe3e...34bb4 |
Mar 19 03:06 PM | LINK.e / USDC | Sell | $8.97 | 8.98 USDC | 0.0415 | 0.3726 USDC | $0.3724 | 0xd25...033f8 |
Mar 19 03:05 PM | LINK.e / USDC | Sell | $8.97 | 8.98 USDC | 6.73 | 60.44 USDC | $60.44 | 0x934...11089 |
Mar 19 03:05 PM | LINK.e / WAVAX | Sell | $9.04 | 0.9565 WAVAX | 0.0118 | 0.0114 WAVAX | $0.1067 | 0x09d...e1581 |
Mar 19 03:05 PM | LINK.e / WAVAX | Buy | $9.04 | 0.9565 WAVAX | 0.0389 | 0.0368 WAVAX | $0.3514 | 0x09d...e1581 |
Mar 19 03:04 PM | LINK.e / USDC | Sell | $8.96 | 8.96 USDC | 5.74 | 51.48 USDC | $51.48 | 0xc33...4b947 |
Mar 19 03:03 PM | LINK.e / USDC | Sell | $8.95 | 8.96 USDC | 6.25 | 55.96 USDC | $55.96 | 0x26f...b6054 |
Mar 19 03:03 PM | LINK.e / USDC | Sell | $8.94 | 8.94 USDC | 0.0125 | 0.1119 USDC | $0.1118 | 0x865...8bd68 |
Mar 19 03:00 PM | LINK.e / USDC | Buy | $8.94 | 8.94 USDC | 5.66 | 50.67 USDC | $50.66 | 0x030...c41e0 |
Mar 19 02:58 PM | LINK.e / USDC | Sell | $8.95 | 8.95 USDC | 0.0129 | 0.1158 USDC | $0.1158 | 0x459...83f6a |
Mar 19 02:57 PM | LINK.e / USDC | Buy | $8.95 | 8.95 USDC | 6.34 | 56.74 USDC | $56.73 | 0xbad...c6e42 |
Mar 19 02:55 PM | LINK.e / USDC | Buy | $8.96 | 8.96 USDC | 0.0125 | 0.1119 USDC | $0.1120 | 0xa2a...d15c1 |
Mar 19 02:52 PM | LINK.e / USDC | Buy | $8.96 | 8.96 USDC | 0.0256 | 0.2290 USDC | $0.2291 | 0xbe6...c06c4 |
Mar 19 02:52 PM | LINK.e / USDC | Sell | $8.96 | 8.96 USDC | 5.66 | 50.78 USDC | $50.77 | 0xae4...be025 |
Mar 19 02:52 PM | LINK.e / USDC | Sell | $8.95 | 8.96 USDC | 0.1463 | 1.31 USDC | $1.31 | 0x6c1...f56b8 |
Mar 19 02:52 PM | LINK.e / USDC | Sell | $8.95 | 8.96 USDC | 11.46 | 102.61 USDC | $102.66 | 0x94e...c6698 |
Mar 19 02:50 PM | LINK.e / USDC | Sell | $8.93 | 8.94 USDC | 6.44 | 57.56 USDC | $57.56 | 0x620...427cb |
Mar 19 02:49 PM | LINK.e / BLACK | Buy | $8.92 | 616.87 BLACK | 0.0444 | 27.31 BLACK | $0.3961 | 0x8c4...b1ae8 |
Mar 19 02:45 PM | LINK.e / USDC | Buy | $8.92 | 8.92 USDC | 0.7303 | 6.51 USDC | $6.52 | 0x493...fa09a |
Mar 19 02:42 PM | LINK.e / USDC | Sell | $8.92 | 8.93 USDC | 5.65 | 50.46 USDC | $50.45 | 0x466...da6ee |
Mar 19 02:40 PM | LINK.e / USDC | Sell | $8.91 | 8.92 USDC | 6.13 | 54.62 USDC | $54.62 | 0x554...b50d7 |
Mar 19 02:40 PM | LINK.e / USDC | Sell | $8.90 | 8.90 USDC | 0.0965 | 0.8600 USDC | $0.8594 | 0x815...ec6f3 |
Mar 19 02:40 PM | LINK.e / USDC | Sell | $8.90 | 8.90 USDC | 0.1035 | 0.9217 USDC | $0.9211 | 0x835...390ec |
Mar 19 02:39 PM | LINK.e / USDC | Sell | $8.90 | 8.90 USDC | 0.0281 | 0.2506 USDC | $0.2505 | 0xb59...1b356 |
Mar 19 02:38 PM | LINK.e / USDC | Sell | $8.90 | 8.90 USDC | 0.023307 | 0.0295 USDC | $0.0294 | 0xa08...d7b8c |
Mar 19 02:38 PM | LINK.e / USDC | Buy | $8.90 | 8.90 USDC | 7.68 | 68.41 USDC | $68.38 | 0xe79...2543a |
Mar 19 02:37 PM | LINK.e / USDC | Buy | $8.92 | 8.92 USDC | 0.0333 | 0.2972 USDC | $0.2973 | 0xed0...56448 |
Mar 19 02:36 PM | LINK.e / WAVAX | Buy | $9.00 | 0.9565 WAVAX | 47.52 | 45.02 WAVAX | $427.66 | 0x5da...3f324 |
Mar 19 02:36 PM | LINK.e / WAVAX | Sell | $8.93 | 0.9494 WAVAX | 2.02 | 1.92 WAVAX | $18.06 | 0x5da...3f324 |
Mar 19 02:36 PM | LINK.e / WAVAX | Sell | $8.94 | 0.9498 WAVAX | 1.01 | 0.9579 WAVAX | $9.04 | 0x5da...3f324 |
Mar 19 02:35 PM | LINK.e / WAVAX | Sell | $8.94 | 0.9508 WAVAX | 0.0611 | 0.0579 WAVAX | $0.5464 | 0x4ec...b367d |
Mar 19 02:35 PM | LINK.e / USDC | Sell | $8.92 | 8.92 USDC | 0.0611 | 0.5450 USDC | $0.5447 | 0x4ec...b367d |
Mar 19 02:35 PM | LINK.e / WAVAX | Buy | $9.01 | 0.9575 WAVAX | 0.3363 | 0.3188 WAVAX | $3.03 | 0xb42...b6bbd |
Mar 19 02:35 PM | LINK.e / USDC | Sell | $8.92 | 8.92 USDC | 0.3363 | 3.00 USDC | $3.00 | 0xb42...b6bbd |
Mar 19 02:35 PM | LINK.e / WAVAX | Sell | $8.94 | 0.9508 WAVAX | 0.0685 | 0.0649 WAVAX | $0.6127 | 0xee7...5b8d0 |
Mar 19 02:35 PM | LINK.e / USDC | Sell | $8.92 | 8.92 USDC | 0.0685 | 0.6111 USDC | $0.6108 | 0xee7...5b8d0 |
Mar 19 02:35 PM | LINK.e / USDC | Sell | $8.92 | 8.92 USDC | 0.1258 | 1.12 USDC | $1.12 | 0xa89...81953 |
Mar 19 02:35 PM | LINK.e / USDC | Sell | $8.91 | 8.92 USDC | 0.0293 | 0.2610 USDC | $0.2609 | 0x671...fc0c0 |
