Chainlink Token (LINK.e)
The live Chainlink Token price today is $9.03, with a 24-hour trading volume of $35.02K. LINK.e has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $9.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.67K
- 24h Volume
- $35.02K
- 24h Transactions
- 1798
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX) BLACKHOLE (BLACK) Tether USD (USDT.e) USD Coin (USDC.e) Red Wolf (REDWOLF) PenguinToken (PEFI) Pangolin (PNG) Mu Coin (MU) Mu Gold (MUG)Liquidity Pools
LINK.e/USDC on Blackhole V3LINK.e/WAVAX on Uniswap v3LINK.e/WAVAX on LFJLINK.e/WAVAX on PangolinLINK.e/BLACK on Blackhole V3LINK.e/USDT.e on LFJLINK.e/USDC.e on LFJLINK.e/REDWOLF on LFJLINK.e/PEFI on PangolinLINK.e/PNG on PangolinLINK.e/USDT.e on PangolinLINK.e/MU on LFJLINK.e/MUG on LFJRecent Transactions
- : -5877313702009369 LINK.e for 53067 USDC
- : -25690577739098056 LINK.e for 231961 USDC
- : 9759645710000000000 LINK.e for -88080799 USDC
- : 24341156638722176 LINK.e for -219801 USDC
- : -24094745040322040 LINK.e for 217794 USDC
- : 18623433250000000000 LINK.e for -168348281 USDC
- : 25638934922566484 LINK.e for -232011 USDC
- : 111999472021284100 LINK.e for -1013513 USDC
- : 3594794831939899 LINK.e for -32530 USDC
- : -22026658843556680 LINK.e for 199526 USDC
Chainlink Token
Chainlink Token Price (LINK.e)
| Date | Market | Type | Price (USD) | Price | LINK.e | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:45 PM | LINK.e / USDC | Sell | $9.02 | 9.02 USDC | 0.025878 | 0.0531 USDC | $0.0530 | 0x772...029f0 |
Mar 19 11:41 PM | LINK.e / USDC | Sell | $9.02 | 9.02 USDC | 0.0257 | 0.2320 USDC | $0.2318 | 0x994...6c45d |
Mar 19 11:41 PM | LINK.e / USDC | Buy | $9.02 | 9.02 USDC | 9.76 | 88.08 USDC | $88.07 | 0x3c3...4026c |
Mar 19 11:40 PM | LINK.e / USDC | Buy | $9.03 | 9.03 USDC | 0.0243 | 0.2198 USDC | $0.2199 | 0x2f4...5b9f0 |
Mar 19 11:37 PM | LINK.e / USDC | Sell | $9.03 | 9.03 USDC | 0.0241 | 0.2178 USDC | $0.2177 | 0x870...637b8 |
Mar 19 11:37 PM | LINK.e / USDC | Buy | $9.03 | 9.03 USDC | 18.62 | 168.35 USDC | $168.26 | 0xeaf...fd8e4 |
Mar 19 11:36 PM | LINK.e / USDC | Buy | $9.05 | 9.05 USDC | 0.0256 | 0.2320 USDC | $0.2321 | 0x124...eaf43 |
Mar 19 11:35 PM | LINK.e / USDC | Buy | $9.05 | 9.05 USDC | 0.1120 | 1.01 USDC | $1.01 | 0xb6e...fc74c |
Mar 19 11:35 PM | LINK.e / USDC | Buy | $9.05 | 9.05 USDC | 0.023595 | 0.0325 USDC | $0.0325 | 0x639...770be |
Mar 19 11:30 PM | LINK.e / USDC | Sell | $9.06 | 9.05 USDC | 0.0220 | 0.1995 USDC | $0.1995 | 0x565...6b706 |
Mar 19 11:30 PM | LINK.e / USDC | Sell | $9.06 | 9.05 USDC | 0.027239 | 0.0656 USDC | $0.0656 | 0xbc4...4f732 |
Mar 19 11:29 PM | LINK.e / USDC | Sell | $9.06 | 9.05 USDC | 0.024571 | 0.0414 USDC | $0.0414 | 0x6a8...97496 |
Mar 19 11:23 PM | LINK.e / USDC | Buy | $9.06 | 9.05 USDC | 0.0124 | 0.1119 USDC | $0.1120 | 0x183...1cf01 |
Mar 19 11:21 PM | LINK.e / USDC | Buy | $9.06 | 9.05 USDC | 0.6734 | 6.09 USDC | $6.10 | 0x649...fbf1f |
Mar 19 11:21 PM | LINK.e / BLACK | Sell | $9.05 | 633.14 BLACK | 0.6734 | 426.99 BLACK | $6.09 | 0x649...fbf1f |
Mar 19 11:19 PM | LINK.e / USDC | Buy | $9.06 | 9.05 USDC | 0.0166 | 0.1500 USDC | $0.1500 | 0x7c5...4f923 |
Mar 19 11:16 PM | LINK.e / USDC | Buy | $9.06 | 9.05 USDC | 9.76 | 88.37 USDC | $88.38 | 0x0ea...1eb7a |
Mar 19 11:16 PM | LINK.e / USDC | Buy | $9.07 | 9.06 USDC | 0.0190 | 0.1726 USDC | $0.1727 | 0xe88...b9364 |
Mar 19 11:13 PM | LINK.e / USDC | Sell | $9.06 | 9.06 USDC | 0.0799 | 0.7242 USDC | $0.7238 | 0xb77...ef4c5 |
Mar 19 11:09 PM | LINK.e / USDC | Buy | $9.06 | 9.06 USDC | 0.8340 | 7.56 USDC | $7.56 | 0x3d3...2cc51 |
Mar 19 11:09 PM | LINK.e / BLACK | Sell | $9.09 | 631.31 BLACK | 0.8340 | 527.13 BLACK | $7.58 | 0x3d3...2cc51 |
Mar 19 11:07 PM | LINK.e / USDC | Sell | $9.07 | 9.07 USDC | 9.59 | 86.92 USDC | $86.92 | 0x100...a2d98 |
Mar 19 11:04 PM | LINK.e / USDC | Sell | $9.06 | 9.06 USDC | 0.025150 | 0.0467 USDC | $0.0466 | 0x72b...b9f65 |
Mar 19 11:04 PM | LINK.e / USDC | Sell | $9.06 | 9.06 USDC | 0.025150 | 0.0467 USDC | $0.0466 | 0x90e...95840 |
Mar 19 11:04 PM | LINK.e / USDC | Sell | $9.06 | 9.06 USDC | 0.026072 | 0.0550 USDC | $0.0550 | 0x7dc...76bb6 |
Mar 19 11:00 PM | LINK.e / USDC | Sell | $9.06 | 9.06 USDC | 9.79 | 88.67 USDC | $88.67 | 0x3a6...d294f |
Mar 19 10:59 PM | LINK.e / USDC | Sell | $9.05 | 9.05 USDC | 9.68 | 87.57 USDC | $87.57 | 0xa11...94578 |
Mar 19 10:50 PM | LINK.e / USDC | Sell | $9.04 | 9.04 USDC | 10.59 | 95.63 USDC | $95.65 | 0x144...1052b |
Mar 19 10:49 PM | LINK.e / USDC | Sell | $9.02 | 9.02 USDC | 0.026859 | 0.0619 USDC | $0.0619 | 0x094...93ce5 |
Mar 19 10:49 PM | LINK.e / USDC | Sell | $9.02 | 9.02 USDC | 0.022848 | 0.0257 USDC | $0.0257 | 0x68b...9f20a |
Mar 19 10:37 PM | LINK.e / USDC.e | Sell | $9.05 | 9.06 USDC.e | 0.026062 | 0.0548 USDC.e | $0.0549 | 0x866...0c843 |
Mar 19 10:37 PM | LINK.e / USDC | Sell | $9.02 | 9.02 USDC | 0.026062 | 0.0547 USDC | $0.0547 | 0x866...0c843 |
Mar 19 10:37 PM | LINK.e / USDC | Sell | $9.02 | 9.02 USDC | 0.022039 | 0.0184 USDC | $0.0184 | 0x159...672ff |
Mar 19 10:37 PM | LINK.e / USDC | Sell | $9.02 | 9.02 USDC | 0.022039 | 0.0184 USDC | $0.0184 | 0x926...42a0e |
Mar 19 10:36 PM | LINK.e / USDC | Buy | $9.02 | 9.02 USDC | 12.13 | 109.47 USDC | $109.44 | 0xe61...61ace |
Mar 19 10:35 PM | LINK.e / USDC | Sell | $9.04 | 9.04 USDC | 0.023596 | 0.0325 USDC | $0.0325 | 0x3d5...6fcc3 |
Mar 19 10:35 PM | LINK.e / USDC | Sell | $9.04 | 9.04 USDC | 0.0133 | 0.1199 USDC | $0.1198 | 0x40d...55df2 |
Mar 19 10:35 PM | LINK.e / USDC | Buy | $9.04 | 9.04 USDC | 8.26 | 74.63 USDC | $74.63 | 0x90d...d884e |
Mar 19 10:34 PM | LINK.e / USDC | Sell | $9.05 | 9.05 USDC | 0.021096 | 0.029913 USDC | $0.029908 | 0x0cd...44e40 |
Mar 19 10:34 PM | LINK.e / USDC | Sell | $9.05 | 9.05 USDC | 0.021096 | 0.029913 USDC | $0.029908 | 0xc06...b89f0 |
Mar 19 10:33 PM | LINK.e / USDC | Buy | $9.05 | 9.05 USDC | 18.49 | 167.34 USDC | $167.25 | 0x90c...f6cfc |
Mar 19 10:32 PM | LINK.e / USDC | Buy | $9.06 | 9.06 USDC | 11.46 | 103.86 USDC | $103.84 | 0xae0...df7a8 |
Mar 19 10:32 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0707 | 0.6418 USDC | $0.6421 | 0x415...5df07 |
Mar 19 10:32 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9552 WAVAX | 0.0707 | 0.0678 WAVAX | $0.6399 | 0x415...5df07 |
Mar 19 10:31 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.023586 | 0.0325 USDC | $0.0325 | 0x9ab...65a1c |
Mar 19 10:31 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0429 | 0.3894 USDC | $0.3896 | 0xf79...677be |
Mar 19 10:31 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.2634 | 2.39 USDC | $2.39 | 0xe55...7901b |
Mar 19 10:31 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9553 WAVAX | 0.2634 | 0.2524 WAVAX | $2.38 | 0xe55...7901b |
Mar 19 10:30 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.1555 | 1.41 USDC | $1.41 | 0xf00...8a172 |
Mar 19 10:30 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9551 WAVAX | 0.1555 | 0.1490 WAVAX | $1.41 | 0xf00...8a172 |
Mar 19 10:28 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0393 | 0.3569 USDC | $0.3572 | 0xa93...8ea44 |
Mar 19 10:28 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0121 | 0.1095 USDC | $0.1096 | 0x0ee...5fd9c |
Mar 19 10:28 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0439 | 0.3987 USDC | $0.3989 | 0x09c...f2370 |
Mar 19 10:24 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.1995 | 1.81 USDC | $1.81 | 0x2f4...1e625 |
Mar 19 10:24 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9549 WAVAX | 0.1995 | 0.1910 WAVAX | $1.81 | 0x2f4...1e625 |
Mar 19 10:24 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.026035 | 0.0548 USDC | $0.0548 | 0x2ba...b1ec1 |
Mar 19 10:23 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0347 | 0.3144 USDC | $0.3146 | 0x826...29a6e |
Mar 19 10:23 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 1.35 | 12.24 USDC | $12.25 | 0x77c...eea39 |
Mar 19 10:23 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9551 WAVAX | 0.7185 | 0.6881 WAVAX | $6.51 | 0x77c...eea39 |
Mar 19 10:23 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9547 WAVAX | 0.4990 | 0.4777 WAVAX | $4.52 | 0x77c...eea39 |
Mar 19 10:23 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.4771 | 4.33 USDC | $4.33 | 0x2ab...df453 |
Mar 19 10:23 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9546 WAVAX | 0.4771 | 0.4568 WAVAX | $4.32 | 0x2ab...df453 |
Mar 19 10:22 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.026035 | 0.0548 USDC | $0.0548 | 0xd2a...85707 |
Mar 19 10:18 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.026035 | 0.0548 USDC | $0.0548 | 0x0f7...0bf7b |
Mar 19 10:17 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0651 | 0.5908 USDC | $0.5911 | 0x48a...d0577 |
Mar 19 10:07 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.026003 | 0.0545 USDC | $0.0545 | 0x0f9...50d85 |
Mar 19 10:07 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0276 | 0.2506 USDC | $0.2508 | 0x7af...4b5d3 |
Mar 19 10:07 PM | LINK.e / BLACK | Sell | $9.06 | 629.05 BLACK | 0.0276 | 17.43 BLACK | $0.2501 | 0x7af...4b5d3 |
Mar 19 10:06 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 1.09 | 9.89 USDC | $9.90 | 0x833...81da3 |
Mar 19 10:06 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9542 WAVAX | 0.5621 | 0.5379 WAVAX | $5.09 | 0x833...81da3 |
Mar 19 10:06 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9542 WAVAX | 0.3691 | 0.3532 WAVAX | $3.34 | 0x833...81da3 |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0460 | 0.4174 USDC | $0.4176 | 0x24d...9b846 |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0596 | 0.5407 USDC | $0.5410 | 0xd38...0dc16 |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 1.23 | 11.19 USDC | $11.19 | 0xa2f...c7b61 |
Mar 19 10:05 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9538 WAVAX | 0.7419 | 0.7096 WAVAX | $6.72 | 0xa2f...c7b61 |
Mar 19 10:05 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9538 WAVAX | 0.4909 | 0.4695 WAVAX | $4.44 | 0xa2f...c7b61 |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.1842 | 1.67 USDC | $1.67 | 0x50c...a2268 |
Mar 19 10:05 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9533 WAVAX | 0.1842 | 0.1761 WAVAX | $1.67 | 0x50c...a2268 |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.2106 | 1.91 USDC | $1.91 | 0x7e7...489f3 |
Mar 19 10:05 PM | LINK.e / WAVAX | Buy | $9.05 | 0.9533 WAVAX | 0.2106 | 0.2013 WAVAX | $1.91 | 0x7e7...489f3 |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.023697 | 0.0336 USDC | $0.0336 | 0x5b8...2a466 |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0134 | 0.1220 USDC | $0.1221 | 0xdab...c6a5d |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0393 | 0.3567 USDC | $0.3569 | 0x2db...266e6 |
Mar 19 10:05 PM | LINK.e / WAVAX | Sell | $9.08 | 0.9557 WAVAX | 0.024602 | 0.024442 WAVAX | $0.0418 | 0xd44...4689e |
Mar 19 10:05 PM | LINK.e / WAVAX | Buy | $9.08 | 0.9557 WAVAX | 0.0152 | 0.0143 WAVAX | $0.1376 | 0xd44...4689e |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.1839 | 1.67 USDC | $1.67 | 0xeb3...068b0 |
Mar 19 10:05 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9531 WAVAX | 0.1839 | 0.1758 WAVAX | $1.67 | 0xeb3...068b0 |
Mar 19 10:05 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.3150 | 2.86 USDC | $2.86 | 0xc30...13e4d |
Mar 19 10:05 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9532 WAVAX | 0.3150 | 0.3011 WAVAX | $2.85 | 0xc30...13e4d |
Mar 19 10:01 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.2685 | 2.44 USDC | $2.44 | 0x30b...3eda8 |
Mar 19 10:01 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9529 WAVAX | 0.1255 | 0.1200 WAVAX | $1.14 | 0x30b...3eda8 |
Mar 19 10:01 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9529 WAVAX | 0.0851 | 0.0813 WAVAX | $0.7708 | 0x30b...3eda8 |
Mar 19 10:01 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0946 | 0.8584 USDC | $0.8588 | 0x0bc...6443a |
Mar 19 10:01 PM | LINK.e / BLACK | Sell | $9.06 | 628.97 BLACK | 0.0946 | 59.64 BLACK | $0.8565 | 0x0bc...6443a |
Mar 19 10:01 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0181 | 0.1640 USDC | $0.1641 | 0x908...16845 |
Mar 19 10:01 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.2199 | 2.00 USDC | $2.00 | 0x9f8...8e1e5 |
Mar 19 10:01 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9529 WAVAX | 0.1311 | 0.1253 WAVAX | $1.19 | 0x9f8...8e1e5 |
Mar 19 10:01 PM | LINK.e / WAVAX | Buy | $9.06 | 0.9529 WAVAX | 0.0888 | 0.0849 WAVAX | $0.8049 | 0x9f8...8e1e5 |
Mar 19 09:59 PM | LINK.e / USDT.e | Buy | $9.06 | 9.08 USDT.e | 0.026056 | 0.0551 USDT.e | $0.0549 | 0x95e...ff8d5 |
Mar 19 09:55 PM | LINK.e / USDC | Buy | $9.08 | 9.08 USDC | 0.0111 | 0.1012 USDC | $0.1012 | 0x05a...fb2f2 |
