29,787,040 Pools27,514,607 Tokens

Chainlink Token (LINK.e)

The live Chainlink Token price today is $9.03, with a 24-hour trading volume of $35.02K. LINK.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$9.03
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.67K
24h Volume
$35.02K
24h Transactions
1798

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped AVAX (WAVAX) BLACKHOLE (BLACK) Tether USD (USDT.e) USD Coin (USDC.e) Red Wolf (REDWOLF) PenguinToken (PEFI) Pangolin (PNG) Mu Coin (MU) Mu Gold (MUG)

Liquidity Pools

LINK.e/USDC on Blackhole V3LINK.e/WAVAX on Uniswap v3LINK.e/WAVAX on LFJLINK.e/WAVAX on PangolinLINK.e/BLACK on Blackhole V3LINK.e/USDT.e on LFJLINK.e/USDC.e on LFJLINK.e/REDWOLF on LFJLINK.e/PEFI on PangolinLINK.e/PNG on PangolinLINK.e/USDT.e on PangolinLINK.e/MU on LFJLINK.e/MUG on LFJ

Recent Transactions

  • : -5877313702009369 LINK.e for 53067 USDC
  • : -25690577739098056 LINK.e for 231961 USDC
  • : 9759645710000000000 LINK.e for -88080799 USDC
  • : 24341156638722176 LINK.e for -219801 USDC
  • : -24094745040322040 LINK.e for 217794 USDC
  • : 18623433250000000000 LINK.e for -168348281 USDC
  • : 25638934922566484 LINK.e for -232011 USDC
  • : 111999472021284100 LINK.e for -1013513 USDC
  • : 3594794831939899 LINK.e for -32530 USDC
  • : -22026658843556680 LINK.e for 199526 USDC

Chainlink Token

Chainlink Token Price (LINK.e)

DateMarketTypePrice (USD)PriceLINK.e2nd ASSETTotalTXN
Mar 19 11:45 PM
LINK.e / USDCSell$9.029.02 USDC0.0258780.0531 USDC$0.05300x772...029f0
Mar 19 11:41 PM
LINK.e / USDCSell$9.029.02 USDC0.02570.2320 USDC$0.23180x994...6c45d
Mar 19 11:41 PM
LINK.e / USDCBuy$9.029.02 USDC9.7688.08 USDC$88.070x3c3...4026c
Mar 19 11:40 PM
LINK.e / USDCBuy$9.039.03 USDC0.02430.2198 USDC$0.21990x2f4...5b9f0
Mar 19 11:37 PM
LINK.e / USDCSell$9.039.03 USDC0.02410.2178 USDC$0.21770x870...637b8
Mar 19 11:37 PM
LINK.e / USDCBuy$9.039.03 USDC18.62168.35 USDC$168.260xeaf...fd8e4
Mar 19 11:36 PM
LINK.e / USDCBuy$9.059.05 USDC0.02560.2320 USDC$0.23210x124...eaf43
Mar 19 11:35 PM
LINK.e / USDCBuy$9.059.05 USDC0.11201.01 USDC$1.010xb6e...fc74c
Mar 19 11:35 PM
LINK.e / USDCBuy$9.059.05 USDC0.0235950.0325 USDC$0.03250x639...770be
Mar 19 11:30 PM
LINK.e / USDCSell$9.069.05 USDC0.02200.1995 USDC$0.19950x565...6b706
Mar 19 11:30 PM
LINK.e / USDCSell$9.069.05 USDC0.0272390.0656 USDC$0.06560xbc4...4f732
Mar 19 11:29 PM
LINK.e / USDCSell$9.069.05 USDC0.0245710.0414 USDC$0.04140x6a8...97496
Mar 19 11:23 PM
LINK.e / USDCBuy$9.069.05 USDC0.01240.1119 USDC$0.11200x183...1cf01
Mar 19 11:21 PM
LINK.e / USDCBuy$9.069.05 USDC0.67346.09 USDC$6.100x649...fbf1f
Mar 19 11:21 PM
LINK.e / BLACKSell$9.05633.14 BLACK0.6734426.99 BLACK$6.090x649...fbf1f
Mar 19 11:19 PM
LINK.e / USDCBuy$9.069.05 USDC0.01660.1500 USDC$0.15000x7c5...4f923
Mar 19 11:16 PM
LINK.e / USDCBuy$9.069.05 USDC9.7688.37 USDC$88.380x0ea...1eb7a
Mar 19 11:16 PM
LINK.e / USDCBuy$9.079.06 USDC0.01900.1726 USDC$0.17270xe88...b9364
Mar 19 11:13 PM
LINK.e / USDCSell$9.069.06 USDC0.07990.7242 USDC$0.72380xb77...ef4c5
Mar 19 11:09 PM
LINK.e / USDCBuy$9.069.06 USDC0.83407.56 USDC$7.560x3d3...2cc51
Mar 19 11:09 PM
LINK.e / BLACKSell$9.09631.31 BLACK0.8340527.13 BLACK$7.580x3d3...2cc51
Mar 19 11:07 PM
LINK.e / USDCSell$9.079.07 USDC9.5986.92 USDC$86.920x100...a2d98
Mar 19 11:04 PM
LINK.e / USDCSell$9.069.06 USDC0.0251500.0467 USDC$0.04660x72b...b9f65
Mar 19 11:04 PM
LINK.e / USDCSell$9.069.06 USDC0.0251500.0467 USDC$0.04660x90e...95840
Mar 19 11:04 PM
LINK.e / USDCSell$9.069.06 USDC0.0260720.0550 USDC$0.05500x7dc...76bb6
Mar 19 11:00 PM
LINK.e / USDCSell$9.069.06 USDC9.7988.67 USDC$88.670x3a6...d294f
Mar 19 10:59 PM
LINK.e / USDCSell$9.059.05 USDC9.6887.57 USDC$87.570xa11...94578
Mar 19 10:50 PM
LINK.e / USDCSell$9.049.04 USDC10.5995.63 USDC$95.650x144...1052b
Mar 19 10:49 PM
LINK.e / USDCSell$9.029.02 USDC0.0268590.0619 USDC$0.06190x094...93ce5
Mar 19 10:49 PM
LINK.e / USDCSell$9.029.02 USDC0.0228480.0257 USDC$0.02570x68b...9f20a
Mar 19 10:37 PM
LINK.e / USDC.eSell$9.059.06 USDC.e0.0260620.0548 USDC.e$0.05490x866...0c843
Mar 19 10:37 PM
LINK.e / USDCSell$9.029.02 USDC0.0260620.0547 USDC$0.05470x866...0c843
Mar 19 10:37 PM
LINK.e / USDCSell$9.029.02 USDC0.0220390.0184 USDC$0.01840x159...672ff
Mar 19 10:37 PM
LINK.e / USDCSell$9.029.02 USDC0.0220390.0184 USDC$0.01840x926...42a0e
Mar 19 10:36 PM
LINK.e / USDCBuy$9.029.02 USDC12.13109.47 USDC$109.440xe61...61ace
Mar 19 10:35 PM
LINK.e / USDCSell$9.049.04 USDC0.0235960.0325 USDC$0.03250x3d5...6fcc3
Mar 19 10:35 PM
LINK.e / USDCSell$9.049.04 USDC0.01330.1199 USDC$0.11980x40d...55df2
Mar 19 10:35 PM
LINK.e / USDCBuy$9.049.04 USDC8.2674.63 USDC$74.630x90d...d884e
Mar 19 10:34 PM
LINK.e / USDCSell$9.059.05 USDC0.0210960.029913 USDC$0.0299080x0cd...44e40
Mar 19 10:34 PM
LINK.e / USDCSell$9.059.05 USDC0.0210960.029913 USDC$0.0299080xc06...b89f0
Mar 19 10:33 PM
LINK.e / USDCBuy$9.059.05 USDC18.49167.34 USDC$167.250x90c...f6cfc
Mar 19 10:32 PM
LINK.e / USDCBuy$9.069.06 USDC11.46103.86 USDC$103.840xae0...df7a8
Mar 19 10:32 PM
LINK.e / USDCBuy$9.089.08 USDC0.07070.6418 USDC$0.64210x415...5df07
Mar 19 10:32 PM
LINK.e / WAVAXBuy$9.050.9552 WAVAX0.07070.0678 WAVAX$0.63990x415...5df07
Mar 19 10:31 PM
LINK.e / USDCBuy$9.089.08 USDC0.0235860.0325 USDC$0.03250x9ab...65a1c
Mar 19 10:31 PM
LINK.e / USDCBuy$9.089.08 USDC0.04290.3894 USDC$0.38960xf79...677be
Mar 19 10:31 PM
LINK.e / USDCBuy$9.089.08 USDC0.26342.39 USDC$2.390xe55...7901b
Mar 19 10:31 PM
LINK.e / WAVAXBuy$9.050.9553 WAVAX0.26340.2524 WAVAX$2.380xe55...7901b
Mar 19 10:30 PM
LINK.e / USDCBuy$9.089.08 USDC0.15551.41 USDC$1.410xf00...8a172
Mar 19 10:30 PM
LINK.e / WAVAXBuy$9.050.9551 WAVAX0.15550.1490 WAVAX$1.410xf00...8a172
Mar 19 10:28 PM
LINK.e / USDCBuy$9.089.08 USDC0.03930.3569 USDC$0.35720xa93...8ea44
Mar 19 10:28 PM
LINK.e / USDCBuy$9.089.08 USDC0.01210.1095 USDC$0.10960x0ee...5fd9c
Mar 19 10:28 PM
LINK.e / USDCBuy$9.089.08 USDC0.04390.3987 USDC$0.39890x09c...f2370
Mar 19 10:24 PM
LINK.e / USDCBuy$9.089.08 USDC0.19951.81 USDC$1.810x2f4...1e625
Mar 19 10:24 PM
LINK.e / WAVAXBuy$9.050.9549 WAVAX0.19950.1910 WAVAX$1.810x2f4...1e625
Mar 19 10:24 PM
LINK.e / USDCBuy$9.089.08 USDC0.0260350.0548 USDC$0.05480x2ba...b1ec1
Mar 19 10:23 PM
LINK.e / USDCBuy$9.089.08 USDC0.03470.3144 USDC$0.31460x826...29a6e
Mar 19 10:23 PM
LINK.e / USDCBuy$9.089.08 USDC1.3512.24 USDC$12.250x77c...eea39
Mar 19 10:23 PM
LINK.e / WAVAXBuy$9.060.9551 WAVAX0.71850.6881 WAVAX$6.510x77c...eea39
Mar 19 10:23 PM
LINK.e / WAVAXBuy$9.050.9547 WAVAX0.49900.4777 WAVAX$4.520x77c...eea39
Mar 19 10:23 PM
LINK.e / USDCBuy$9.089.08 USDC0.47714.33 USDC$4.330x2ab...df453
Mar 19 10:23 PM
LINK.e / WAVAXBuy$9.050.9546 WAVAX0.47710.4568 WAVAX$4.320x2ab...df453
Mar 19 10:22 PM
LINK.e / USDCBuy$9.089.08 USDC0.0260350.0548 USDC$0.05480xd2a...85707
Mar 19 10:18 PM
LINK.e / USDCBuy$9.089.08 USDC0.0260350.0548 USDC$0.05480x0f7...0bf7b
Mar 19 10:17 PM
LINK.e / USDCBuy$9.089.08 USDC0.06510.5908 USDC$0.59110x48a...d0577
Mar 19 10:07 PM
LINK.e / USDCBuy$9.089.08 USDC0.0260030.0545 USDC$0.05450x0f9...50d85
Mar 19 10:07 PM
LINK.e / USDCBuy$9.089.08 USDC0.02760.2506 USDC$0.25080x7af...4b5d3
Mar 19 10:07 PM
LINK.e / BLACKSell$9.06629.05 BLACK0.027617.43 BLACK$0.25010x7af...4b5d3
Mar 19 10:06 PM
LINK.e / USDCBuy$9.089.08 USDC1.099.89 USDC$9.900x833...81da3
Mar 19 10:06 PM
LINK.e / WAVAXBuy$9.060.9542 WAVAX0.56210.5379 WAVAX$5.090x833...81da3
Mar 19 10:06 PM
LINK.e / WAVAXBuy$9.060.9542 WAVAX0.36910.3532 WAVAX$3.340x833...81da3
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.04600.4174 USDC$0.41760x24d...9b846
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.05960.5407 USDC$0.54100xd38...0dc16
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC1.2311.19 USDC$11.190xa2f...c7b61
Mar 19 10:05 PM
LINK.e / WAVAXBuy$9.050.9538 WAVAX0.74190.7096 WAVAX$6.720xa2f...c7b61
Mar 19 10:05 PM
LINK.e / WAVAXBuy$9.050.9538 WAVAX0.49090.4695 WAVAX$4.440xa2f...c7b61
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.18421.67 USDC$1.670x50c...a2268
Mar 19 10:05 PM
LINK.e / WAVAXBuy$9.050.9533 WAVAX0.18420.1761 WAVAX$1.670x50c...a2268
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.21061.91 USDC$1.910x7e7...489f3
Mar 19 10:05 PM
LINK.e / WAVAXBuy$9.050.9533 WAVAX0.21060.2013 WAVAX$1.910x7e7...489f3
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.0236970.0336 USDC$0.03360x5b8...2a466
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.01340.1220 USDC$0.12210xdab...c6a5d
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.03930.3567 USDC$0.35690x2db...266e6
Mar 19 10:05 PM
LINK.e / WAVAXSell$9.080.9557 WAVAX0.0246020.024442 WAVAX$0.04180xd44...4689e
Mar 19 10:05 PM
LINK.e / WAVAXBuy$9.080.9557 WAVAX0.01520.0143 WAVAX$0.13760xd44...4689e
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.18391.67 USDC$1.670xeb3...068b0
Mar 19 10:05 PM
LINK.e / WAVAXBuy$9.060.9531 WAVAX0.18390.1758 WAVAX$1.670xeb3...068b0
Mar 19 10:05 PM
LINK.e / USDCBuy$9.089.08 USDC0.31502.86 USDC$2.860xc30...13e4d
Mar 19 10:05 PM
LINK.e / WAVAXBuy$9.060.9532 WAVAX0.31500.3011 WAVAX$2.850xc30...13e4d
Mar 19 10:01 PM
LINK.e / USDCBuy$9.089.08 USDC0.26852.44 USDC$2.440x30b...3eda8
Mar 19 10:01 PM
LINK.e / WAVAXBuy$9.060.9529 WAVAX0.12550.1200 WAVAX$1.140x30b...3eda8
Mar 19 10:01 PM
LINK.e / WAVAXBuy$9.060.9529 WAVAX0.08510.0813 WAVAX$0.77080x30b...3eda8
Mar 19 10:01 PM
LINK.e / USDCBuy$9.089.08 USDC0.09460.8584 USDC$0.85880x0bc...6443a
Mar 19 10:01 PM
LINK.e / BLACKSell$9.06628.97 BLACK0.094659.64 BLACK$0.85650x0bc...6443a
Mar 19 10:01 PM
LINK.e / USDCBuy$9.089.08 USDC0.01810.1640 USDC$0.16410x908...16845
Mar 19 10:01 PM
LINK.e / USDCBuy$9.089.08 USDC0.21992.00 USDC$2.000x9f8...8e1e5
Mar 19 10:01 PM
LINK.e / WAVAXBuy$9.060.9529 WAVAX0.13110.1253 WAVAX$1.190x9f8...8e1e5
Mar 19 10:01 PM
LINK.e / WAVAXBuy$9.060.9529 WAVAX0.08880.0849 WAVAX$0.80490x9f8...8e1e5
Mar 19 09:59 PM
LINK.e / USDT.eBuy$9.069.08 USDT.e0.0260560.0551 USDT.e$0.05490x95e...ff8d5
Mar 19 09:55 PM
LINK.e / USDCBuy$9.089.08 USDC0.01110.1012 USDC$0.10120x05a...fb2f2