LINK.e/WAVAX Pool
The live LINK.e/WAVAX price today is $9.14, with a 24-hour trading volume of $1.30K. This pair has changed -6.72% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.14
- 24h Volume
- $1.30K
- 24h Buy Volume
- $612.51
- 24h Sell Volume
- $686.31
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 84
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- -0.55%
- 24 Hours
- -6.72%
Tokens in this pool
Chainlink Token (LINK.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 475106938699295740 LINK.e for -453474347964290200 WAVAX
- : 2694177681271582700 LINK.e for -2567085205738435000 WAVAX
- : -2595149608897790500 LINK.e for 2457782580962432000 WAVAX
- : 628547833510467700 LINK.e for -599500000000000000 WAVAX
- : 12248176465681224 LINK.e for -11678081774979088 WAVAX
- : 12249174452867428 LINK.e for -11678878105811124 WAVAX
- : 12249337244968060 LINK.e for -11678878107559820 WAVAX
- : 532928843263216700 LINK.e for -507959578577825860 WAVAX
- : 232688562261771070 LINK.e for -221694406104675900 WAVAX
- : 1574461054198802000 LINK.e for -1498600000000000000 WAVAX
LINK.e / WAVAX
LINK.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LINK.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:04 AM | Buy | $9.14 | 0.9519 | 0.4751 | 0.4535 | $4.34 | 0x8a1...76a7b |
Mar 19 09:50 AM | Buy | $9.12 | 0.9514 | 2.69 | 2.57 | $24.58 | 0xc5f...dabdd |
Mar 19 09:50 AM | Sell | $9.10 | 0.9486 | 2.60 | 2.46 | $23.60 | 0x8ee...2b463 |
Mar 19 09:50 AM | Buy | $9.12 | 0.9512 | 0.6285 | 0.5995 | $5.73 | 0x6d8...56177 |
Mar 19 09:48 AM | Buy | $9.11 | 0.9506 | 0.0122 | 0.0117 | $0.1115 | 0x19c...f046e |
Mar 19 09:47 AM | Buy | $9.11 | 0.9506 | 0.0122 | 0.0117 | $0.1115 | 0x61e...0891e |
Mar 19 09:47 AM | Buy | $9.11 | 0.9506 | 0.0122 | 0.0117 | $0.1115 | 0x127...cb8f1 |
Mar 19 09:47 AM | Buy | $9.10 | 0.9506 | 0.5329 | 0.5080 | $4.85 | 0x93f...dedd3 |
Mar 19 09:44 AM | Buy | $9.10 | 0.9500 | 0.2327 | 0.2217 | $2.12 | 0x1be...11b19 |
Mar 19 09:43 AM | Buy | $9.09 | 0.9498 | 1.57 | 1.50 | $14.32 | 0x27f...f4dd5 |
Mar 19 09:42 AM | Buy | $9.08 | 0.9482 | 4.11 | 3.90 | $37.27 | 0x747...ccab8 |
Mar 19 09:42 AM | Buy | $9.04 | 0.9439 | 0.021590 | 0.021506 | $0.0144 | 0xe1e...827e5 |
Mar 19 09:42 AM | Sell | $9.04 | 0.9439 | 11.54 | 10.93 | $104.29 | 0xb28...c78c2 |
Mar 19 07:37 AM | Sell | $9.13 | 0.9558 | 0.3685 | 0.3512 | $3.36 | 0x51b...13591 |
Mar 19 05:41 AM | Sell | $9.19 | 0.9562 | 0.2172 | 0.2071 | $2.00 | 0xda8...bfd5c |
Mar 19 03:28 AM | Buy | $9.31 | 0.9564 | 3.22 | 3.08 | $29.96 | 0x14b...31972 |
Mar 19 02:53 AM | Buy | $9.18 | 0.9531 | 0.4746 | 0.4535 | $4.35 | 0xf88...2e274 |
Mar 19 02:51 AM | Buy | $9.18 | 0.9526 | 0.4126 | 0.3941 | $3.79 | 0x337...87f33 |
Mar 19 02:50 AM | Buy | $9.18 | 0.9521 | 0.4186 | 0.3997 | $3.84 | 0x792...8bd12 |
Mar 19 02:48 AM | Buy | $9.18 | 0.9517 | 0.0843 | 0.0805 | $0.7740 | 0x32d...f346f |