LINK.e/WAVAX Pool
The live LINK.e/WAVAX price today is $9.04, with a 24-hour trading volume of $1.07K. This pair has changed -1.49% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.04
- 24h Volume
- $1.07K
- 24h Buy Volume
- $528.49
- 24h Sell Volume
- $537.66
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 65
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0.08%
- 1 Hour
- -0.59%
- 6 Hours
- 0.03%
- 24 Hours
- -1.49%
Tokens in this pool
Chainlink Token (LINK.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading LINK.e (Chainlink Token)
LINK.e/USDC on Blackhole V3LINK.e/WAVAX on Uniswap v3LINK.e/WAVAX on LFJLINK.e/BLACK on Blackhole V3LINK.e/USDT.e on LFJLINK.e/USDC.e on LFJLINK.e/PEFI on PangolinLINK.e/PNG on PangolinLINK.e/USDT.e on PangolinRecent Transactions
- : 764158568804307500 LINK.e for -727927047549216400 WAVAX
- : 209960497025236320 LINK.e for -199900000000000000 WAVAX
- : 2169067004486756000 LINK.e for -2063089509661167600 WAVAX
- : -4309969644000000000 LINK.e for 4078332806724014600 WAVAX
- : -4309969644000000000 LINK.e for 4097396818876720600 WAVAX
- : 561424519623182660 LINK.e for -538039817010026800 WAVAX
- : 70749321881630730 LINK.e for -67779161131031840 WAVAX
- : 155502272646029060 LINK.e for -148955722664025700 WAVAX
- : 199471468108565000 LINK.e for -191036963183888060 WAVAX
- : 498986221938117700 LINK.e for -477705434186298300 WAVAX
LINK.e / WAVAX
LINK.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LINK.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:58 AM | Buy | $9.04 | 0.9501 | 0.7642 | 0.7279 | $6.91 | 0x0a0...ba8b1 |
Mar 20 12:58 AM | Buy | $9.04 | 0.9493 | 0.2100 | 0.1999 | $1.90 | 0x6af...f9d30 |
Mar 20 12:58 AM | Buy | $9.03 | 0.9491 | 2.17 | 2.06 | $19.59 | 0x41b...d3dcd |
Mar 20 12:58 AM | Sell | $9.01 | 0.9469 | 4.31 | 4.08 | $38.84 | 0x6da...1edf2 |
Mar 20 12:58 AM | Sell | $9.05 | 0.9513 | 4.31 | 4.10 | $39.02 | 0x6da...1edf2 |
Mar 20 12:53 AM | Buy | $9.10 | 0.9558 | 0.5614 | 0.5380 | $5.11 | 0x0cf...5cf96 |
Mar 19 10:32 PM | Buy | $9.05 | 0.9552 | 0.0707 | 0.0678 | $0.6399 | 0x415...5df07 |
Mar 19 10:30 PM | Buy | $9.05 | 0.9551 | 0.1555 | 0.1490 | $1.41 | 0xf00...8a172 |
Mar 19 10:24 PM | Buy | $9.05 | 0.9549 | 0.1995 | 0.1910 | $1.81 | 0x2f4...1e625 |
Mar 19 10:23 PM | Buy | $9.05 | 0.9547 | 0.4990 | 0.4777 | $4.52 | 0x77c...eea39 |
Mar 19 10:06 PM | Buy | $9.06 | 0.9542 | 0.3691 | 0.3532 | $3.34 | 0x833...81da3 |
Mar 19 10:05 PM | Buy | $9.05 | 0.9538 | 0.4909 | 0.4695 | $4.44 | 0xa2f...c7b61 |
Mar 19 10:05 PM | Buy | $9.05 | 0.9533 | 0.1842 | 0.1761 | $1.67 | 0x50c...a2268 |
Mar 19 10:05 PM | Buy | $9.06 | 0.9531 | 0.1839 | 0.1758 | $1.67 | 0xeb3...068b0 |
Mar 19 10:01 PM | Buy | $9.06 | 0.9529 | 0.0851 | 0.0813 | $0.7708 | 0x30b...3eda8 |
Mar 19 10:01 PM | Buy | $9.06 | 0.9529 | 0.0888 | 0.0849 | $0.8049 | 0x9f8...8e1e5 |
Mar 19 09:54 PM | Buy | $9.06 | 0.9528 | 0.2154 | 0.2058 | $1.95 | 0xdf9...dc1ad |
Mar 19 09:50 PM | Buy | $9.06 | 0.9525 | 0.2176 | 0.2079 | $1.97 | 0xf79...9118f |
Mar 19 09:50 PM | Buy | $9.06 | 0.9523 | 0.1396 | 0.1334 | $1.26 | 0xbbb...99876 |
Mar 19 09:42 PM | Buy | $9.06 | 0.9522 | 0.3581 | 0.3420 | $3.24 | 0x9b3...7c465 |
