LINK.e/WAVAX Pool
The live LINK.e/WAVAX price today is $8.92, with a 24-hour trading volume of $2.34K. This pair has changed -2.08% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $8.92
- 24h Volume
- $2.34K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 111
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -2.44%
- 24 Hours
- -2.08%
Tokens in this pool
Chainlink Token (LINK.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading LINK.e (Chainlink Token)
LINK.e/USDC on Blackhole V3LINK.e/WAVAX on Uniswap v3LINK.e/WAVAX on PangolinLINK.e/BLACK on Blackhole V3LINK.e/USDT.e on LFJLINK.e/USDC.e on LFJLINK.e/PEFI on PangolinLINK.e/PNG on PangolinLINK.e/USDT.e on PangolinRecent Transactions
- : 145284704538443900 LINK.e for -138511936957499740 WAVAX
- : 103952395525007490 LINK.e for -99097347455246900 WAVAX
- : 169063212148936400 LINK.e for -161151014915795500 WAVAX
- : 193457946877106240 LINK.e for -184379498135806660 WAVAX
- : 459328286005405300 LINK.e for -437668196602432000 WAVAX
- : 587717944371575900 LINK.e for -559788050356184600 WAVAX
- : -2022120098879713000 LINK.e for 1915493001336806000 WAVAX
- : -68509041009526060 LINK.e for 64946200149164850 WAVAX
- : 122058827263901180 LINK.e for -116406198237686610 WAVAX
- : -484441051874816100 LINK.e for 459299475702891600 WAVAX
LINK.e / WAVAX
LINK.e/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LINK.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 PM | Buy | $8.92 | 0.9506 | 0.1453 | 0.1385 | $1.30 | 0x10b...2e3d6 |
Mar 19 03:38 PM | Buy | $8.90 | 0.9505 | 0.1040 | 0.0991 | $0.9247 | 0x0a1...4c9c5 |
Mar 19 03:37 PM | Buy | $8.89 | 0.9504 | 0.1691 | 0.1612 | $1.50 | 0xd19...d780a |
Mar 19 03:37 PM | Buy | $8.89 | 0.9503 | 0.1935 | 0.1844 | $1.72 | 0xaaa...02f05 |
Mar 19 03:37 PM | Buy | $8.89 | 0.9501 | 0.4593 | 0.4377 | $4.08 | 0xf9c...67f8c |
Mar 19 03:35 PM | Buy | $8.90 | 0.9498 | 0.5877 | 0.5598 | $5.23 | 0xedd...5f370 |
Mar 19 02:36 PM | Sell | $8.93 | 0.9494 | 2.02 | 1.92 | $18.06 | 0x5da...3f324 |
Mar 19 02:35 PM | Sell | $8.94 | 0.9508 | 0.0685 | 0.0649 | $0.6127 | 0xee7...5b8d0 |
Mar 19 01:40 PM | Buy | $8.94 | 0.9509 | 0.1221 | 0.1164 | $1.09 | 0xe3f...d73f7 |
Mar 19 12:55 PM | Sell | $9.00 | 0.9508 | 0.4844 | 0.4593 | $4.36 | 0x5f9...80ab7 |
Mar 19 12:55 PM | Sell | $9.00 | 0.9511 | 0.2263 | 0.2146 | $2.04 | 0x762...8b8d4 |
Mar 19 12:48 PM | Sell | $9.03 | 0.9513 | 3.33 | 3.17 | $30.10 | 0x137...7235a |
Mar 19 12:32 PM | Sell | $9.05 | 0.9536 | 2.02 | 1.92 | $18.24 | 0x542...beb99 |
Mar 19 12:27 PM | Sell | $9.07 | 0.9550 | 0.7345 | 0.6996 | $6.66 | 0x723...bbcd7 |
Mar 19 12:23 PM | Sell | $9.09 | 0.9555 | 0.2736 | 0.2607 | $2.49 | 0x102...dfa8b |
Mar 19 11:35 AM | Sell | $9.14 | 0.9557 | 3.29 | 3.14 | $30.10 | 0x70a...90716 |
Mar 19 11:33 AM | Sell | $9.17 | 0.9580 | 0.1689 | 0.1614 | $1.55 | 0x29e...34883 |
Mar 19 11:31 AM | Sell | $9.17 | 0.9582 | 0.2212 | 0.2113 | $2.03 | 0x7c4...b87cb |
Mar 19 11:30 AM | Sell | $9.16 | 0.9583 | 0.7807 | 0.7462 | $7.15 | 0x6e4...663c3 |
Mar 19 11:30 AM | Sell | $9.17 | 0.9589 | 0.1086 | 0.1038 | $0.9958 | 0x6cc...8c082 |
