LINK.e/WAVAX Pool
The live LINK.e/WAVAX price today is $9.05, with a 24-hour trading volume of $1.84K. This pair has changed -1.46% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.05
- 24h Volume
- $1.84K
- 24h Buy Volume
- $954.24
- 24h Sell Volume
- $886.92
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 105
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- -1.46%
Tokens in this pool
Chainlink Token (LINK.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading LINK.e (Chainlink Token)
LINK.e/USDC on Blackhole V3LINK.e/WAVAX on Uniswap v3LINK.e/WAVAX on PangolinLINK.e/BLACK on Blackhole V3LINK.e/USDT.e on LFJLINK.e/USDC.e on LFJLINK.e/PEFI on PangolinLINK.e/PNG on PangolinLINK.e/USDT.e on PangolinRecent Transactions
- : 263432549377558050 LINK.e for -252379306473442100 WAVAX
- : 718546139496248400 LINK.e for -688147803636260200 WAVAX
- : 477143739308061100 LINK.e for -456756833853960500 WAVAX
- : 562122330233858050 LINK.e for -537898590001957900 WAVAX
- : 741916857423557500 LINK.e for -709604274584493700 WAVAX
- : 210573921276551070 LINK.e for -201332272845557800 WAVAX
- : 315015756763369000 LINK.e for -301132091398949600 WAVAX
- : 125538947106903230 LINK.e for -119986632680323250 WAVAX
- : 131075519832936940 LINK.e for -125266502838993230 WAVAX
- : 318031098535984060 LINK.e for -303886304885560770 WAVAX
LINK.e / WAVAX
LINK.e/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LINK.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:31 PM | Buy | $9.05 | 0.9553 | 0.2634 | 0.2524 | $2.38 | 0xe55...7901b |
Mar 19 10:23 PM | Buy | $9.06 | 0.9551 | 0.7185 | 0.6881 | $6.51 | 0x77c...eea39 |
Mar 19 10:23 PM | Buy | $9.05 | 0.9546 | 0.4771 | 0.4568 | $4.32 | 0x2ab...df453 |
Mar 19 10:06 PM | Buy | $9.06 | 0.9542 | 0.5621 | 0.5379 | $5.09 | 0x833...81da3 |
Mar 19 10:05 PM | Buy | $9.05 | 0.9538 | 0.7419 | 0.7096 | $6.72 | 0xa2f...c7b61 |
Mar 19 10:05 PM | Buy | $9.05 | 0.9533 | 0.2106 | 0.2013 | $1.91 | 0x7e7...489f3 |
Mar 19 10:05 PM | Buy | $9.06 | 0.9532 | 0.3150 | 0.3011 | $2.85 | 0xc30...13e4d |
Mar 19 10:01 PM | Buy | $9.06 | 0.9529 | 0.1255 | 0.1200 | $1.14 | 0x30b...3eda8 |
Mar 19 10:01 PM | Buy | $9.06 | 0.9529 | 0.1311 | 0.1253 | $1.19 | 0x9f8...8e1e5 |
Mar 19 09:54 PM | Buy | $9.06 | 0.9528 | 0.3180 | 0.3039 | $2.88 | 0xdf9...dc1ad |
Mar 19 09:50 PM | Buy | $9.06 | 0.9525 | 0.2121 | 0.2026 | $1.92 | 0xf79...9118f |
Mar 19 09:50 PM | Buy | $9.06 | 0.9524 | 0.3141 | 0.3000 | $2.84 | 0x7fc...f7c9b |
Mar 19 09:42 PM | Buy | $9.06 | 0.9522 | 0.6162 | 0.5884 | $5.58 | 0x9b3...7c465 |
Mar 19 09:42 PM | Buy | $9.05 | 0.9517 | 0.1292 | 0.1233 | $1.17 | 0xddf...ab2f1 |
Mar 19 09:42 PM | Buy | $9.05 | 0.9517 | 0.5362 | 0.5117 | $4.85 | 0x3b8...3f975 |
Mar 19 09:40 PM | Buy | $9.05 | 0.9513 | 0.1673 | 0.1596 | $1.51 | 0x18e...427a6 |
Mar 19 09:32 PM | Buy | $9.06 | 0.9512 | 0.0680 | 0.0649 | $0.6160 | 0x735...edc52 |
Mar 19 09:32 PM | Buy | $9.06 | 0.9511 | 0.0340 | 0.0324 | $0.3079 | 0x735...edc52 |
Mar 19 09:32 PM | Buy | $9.06 | 0.9511 | 0.1699 | 0.1620 | $1.54 | 0x735...edc52 |
Mar 19 09:32 PM | Buy | $9.06 | 0.9510 | 1.02 | 0.9722 | $9.23 | 0x735...edc52 |
