Red Wolf (REDWOLF)
The live Red Wolf price today is $0.031418, with a 24-hour trading volume of $8.47. REDWOLF has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031418
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $857.27
- 24h Volume
- $8.47
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Aave Token (AAVE.e) Wrapped AVAX (WAVAX) Chainlink Token (LINK.e) Wrapped Ether (WETH.e) Bitcoin (BTC.b) Canary (CNR) Wrapped BTC (WBTC.e) Pangolin (PNG) COQINU (COQ) KONG (KONG) Synapse (SYN) JoeToken (JOE) Gecko Inu (GEC) SHRAPToken (SHRAP) Platypus (PTP) AVAX HAS NO CHILL (NOCHILL) AMONKS (AMONKS) LydiaFinance Token (LYD)Liquidity Pools
REDWOLF/USDC on LFJAAVE.e/REDWOLF on LFJREDWOLF/WAVAX on LFJLINK.e/REDWOLF on LFJWETH.e/REDWOLF on LFJBTC.b/REDWOLF on LFJCNR/REDWOLF on LFJWBTC.e/REDWOLF on LFJPNG/REDWOLF on LFJCOQ/REDWOLF on LFJREDWOLF/KONG on LFJSYN/REDWOLF on LFJJOE/REDWOLF on LFJREDWOLF/GEC on LFJREDWOLF/SHRAP on LFJPTP/REDWOLF on LFJNOCHILL/REDWOLF on LFJREDWOLF/AMONKS on LFJLYD/REDWOLF on LFJRecent Transactions
- : 300712383758283240000 REDWOLF for -378292478108645 AAVE.e
- : -1.5278159317658627e+21 REDWOLF for 215350 USDC
- : 1.5278159317658627e+21 REDWOLF for -1916774458862870 AAVE.e
- : 167022246952772100000 REDWOLF for -846693104963984900 PNG
- : -1.1425229198059067e+21 REDWOLF for 161603 USDC
- : 1.1425229198059067e+21 REDWOLF for -76067391915486 WETH.e
- : -243141368360345370000 REDWOLF for 34453 USDC
- : 243141368360345370000 REDWOLF for -1202264086870658800 PNG
- : -718338500464652500000 REDWOLF for 436789091062261740000 CNR
- : -1.2202367956609367e+21 REDWOLF for 173237 USDC
Red Wolf
Red Wolf Price (REDWOLF)
| Date | Market | Type | Price (USD) | Price | REDWOLF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:42 PM | REDWOLF / AAVE.e | Buy | $0.031458 | 0.051255 AAVE.e | 300.71 | 0.033783 AAVE.e | $0.0438 | 0x86f...ee036 |
Mar 19 02:39 PM | REDWOLF / USDC | Sell | $0.031411 | 0.031411 USDC | 1.53K | 0.2154 USDC | $0.2155 | 0xc84...1aebb |
Mar 19 02:39 PM | REDWOLF / AAVE.e | Buy | $0.031457 | 0.051254 AAVE.e | 1.53K | 0.021917 AAVE.e | $0.2225 | 0xc84...1aebb |
Mar 19 02:27 PM | REDWOLF / PNG | Buy | $0.031418 | 0.025107 PNG | 167.02 | 0.8467 PNG | $0.0237 | 0x932...4d5d5 |
Mar 19 01:40 PM | REDWOLF / USDC | Sell | $0.031417 | 0.031417 USDC | 1.14K | 0.1616 USDC | $0.1618 | 0x6ac...96e9e |
Mar 19 01:40 PM | REDWOLF / WETH.e | Buy | $0.031412 | 0.076659 WETH.e | 1.14K | 0.047607 WETH.e | $0.1613 | 0x6ac...96e9e |
Mar 19 01:30 PM | REDWOLF / USDC | Sell | $0.031421 | 0.031421 USDC | 243.14 | 0.0345 USDC | $0.0345 | 0x7c6...0d684 |
Mar 19 01:30 PM | REDWOLF / PNG | Buy | $0.031420 | 0.025003 PNG | 243.14 | 1.20 PNG | $0.0345 | 0x7c6...0d684 |
Mar 19 12:54 PM | REDWOLF / CNR | Sell | $0.031423 | 0.6034 CNR | 718.34 | 436.79 CNR | $0.1022 | 0x570...02081 |
Mar 19 12:53 PM | REDWOLF / USDC | Sell | $0.031422 | 0.031422 USDC | 1.22K | 0.1732 USDC | $0.1735 | 0x5bc...90609 |
Mar 19 12:53 PM | REDWOLF / AAVE.e | Buy | $0.031457 | 0.051249 AAVE.e | 1.22K | 0.021525 AAVE.e | $0.1777 | 0x5bc...90609 |
Mar 19 12:51 PM | REDWOLF / USDC | Sell | $0.031427 | 0.031427 USDC | 654.07 | 0.0931 USDC | $0.0933 | 0xa10...f3368 |
Mar 19 12:51 PM | REDWOLF / WETH.e | Buy | $0.031422 | 0.076618 WETH.e | 654.07 | 0.044334 WETH.e | $0.0930 | 0xa10...f3368 |
Mar 19 12:45 PM | REDWOLF / USDC | Sell | $0.031429 | 0.031429 USDC | 391.60 | 0.0558 USDC | $0.0559 | 0xa88...5ae40 |
Mar 19 12:45 PM | REDWOLF / LINK.e | Buy | $0.031418 | 0.041570 LINK.e | 391.60 | 0.026157 LINK.e | $0.0555 | 0xa88...5ae40 |
Mar 19 12:36 PM | REDWOLF / WAVAX | Sell | $0.031426 | 0.041501 WAVAX | 141.19 | 0.022113 WAVAX | $0.0201 | 0x3ab...3cfd7 |
Mar 19 12:36 PM | REDWOLF / COQ | Buy | $0.031430 | 1.48K COQ | 141.19 | 209.13K COQ | $0.0202 | 0x3ab...3cfd7 |
Mar 19 12:20 PM | REDWOLF / WAVAX | Sell | $0.031428 | 0.041501 WAVAX | 563.41 | 0.028434 WAVAX | $0.0804 | 0x272...e67b0 |
Mar 19 12:20 PM | REDWOLF / LINK.e | Buy | $0.031420 | 0.041566 LINK.e | 563.41 | 0.028831 LINK.e | $0.0800 | 0x272...e67b0 |
Mar 19 12:07 PM | REDWOLF / USDC | Sell | $0.031430 | 0.031431 USDC | 587.75 | 0.0839 USDC | $0.0840 | 0x037...c0adc |
Mar 19 12:07 PM | REDWOLF / BTC.b | Buy | $0.031423 | 0.082039 BTC.b | 587.75 | 0.051200 BTC.b | $0.0836 | 0x037...c0adc |
Mar 19 12:03 PM | REDWOLF / PNG | Buy | $0.031431 | 0.024859 PNG | 53.10 | 0.2579 PNG | $0.027595 | 0xa0e...5df5a |
Mar 19 11:47 AM | REDWOLF / PNG | Sell | $0.031431 | 0.024828 PNG | 108.93 | 0.5277 PNG | $0.0156 | 0xf20...e58e2 |
Mar 19 11:47 AM | REDWOLF / WETH.e | Buy | $0.031429 | 0.076595 WETH.e | 108.93 | 0.057203 WETH.e | $0.0156 | 0xf20...e58e2 |
Mar 19 11:29 AM | REDWOLF / WAVAX | Buy | $0.031435 | 0.041502 WAVAX | 82.89 | 0.021249 WAVAX | $0.0119 | 0x8d7...77ebd |
Mar 19 11:29 AM | REDWOLF / PNG | Sell | $0.031439 | 0.024891 PNG | 82.89 | 0.4062 PNG | $0.0119 | 0x8d7...77ebd |
Mar 19 10:43 AM | REDWOLF / WAVAX | Buy | $0.031436 | 0.041502 WAVAX | 1.67K | 0.0251 WAVAX | $0.2398 | 0xa35...f59d2 |
Mar 19 10:43 AM | REDWOLF / LINK.e | Sell | $0.031426 | 0.041560 LINK.e | 1.67K | 0.0261 LINK.e | $0.2381 | 0xa35...f59d2 |
Mar 19 08:29 AM | REDWOLF / WAVAX | Sell | $0.031425 | 0.041500 WAVAX | 85.27 | 0.021275 WAVAX | $0.0121 | 0xcd6...a6ffd |
Mar 19 08:28 AM | REDWOLF / WAVAX | Buy | $0.031425 | 0.041500 WAVAX | 156.83 | 0.022359 WAVAX | $0.0223 | 0xab5...9ddfa |
Mar 19 07:20 AM | REDWOLF / USDC | Sell | $0.031433 | 0.031433 USDC | 1.87K | 0.2676 USDC | $0.2677 | 0x2cf...7d644 |
Mar 19 07:14 AM | REDWOLF / USDC | Sell | $0.031440 | 0.031440 USDC | 812.77 | 0.1168 USDC | $0.1170 | 0x0da...c7dcf |
Mar 19 07:14 AM | REDWOLF / WBTC.e | Buy | $0.031436 | 0.082045 WBTC.e | 812.77 | 0.051660 WBTC.e | $0.1166 | 0x0da...c7dcf |
Mar 19 07:12 AM | REDWOLF / WAVAX | Sell | $0.031433 | 0.041500 WAVAX | 227.94 | 0.023408 WAVAX | $0.0327 | 0xfc1...6215c |
Mar 19 07:12 AM | REDWOLF / COQ | Buy | $0.031492 | 1.47K COQ | 227.94 | 334.57K COQ | $0.0340 | 0xfc1...6215c |
Mar 19 07:09 AM | REDWOLF / USDC | Sell | $0.031442 | 0.031443 USDC | 429.66 | 0.0618 USDC | $0.0620 | 0x99b...10291 |
Mar 19 07:09 AM | REDWOLF / WETH.e | Buy | $0.031435 | 0.076591 WETH.e | 429.66 | 0.042837 WETH.e | $0.0616 | 0x99b...10291 |
Mar 19 07:07 AM | REDWOLF / AAVE.e | Buy | $0.031466 | 0.051244 AAVE.e | 181.03 | 0.032258 AAVE.e | $0.0265 | 0x50c...09df0 |
Mar 19 06:59 AM | REDWOLF / USDC | Sell | $0.031444 | 0.031445 USDC | 488.72 | 0.0704 USDC | $0.0706 | 0xb9b...aa2c1 |
Mar 19 06:59 AM | REDWOLF / COQ | Buy | $0.031475 | 1.46K COQ | 488.72 | 704.78K COQ | $0.0721 | 0xb9b...aa2c1 |
Mar 19 06:32 AM | REDWOLF / USDC | Sell | $0.031446 | 0.031446 USDC | 691.34 | 0.0998 USDC | $0.0999 | 0x582...1f6a5 |
Mar 19 04:31 AM | REDWOLF / USDC | Sell | $0.031449 | 0.031449 USDC | 643.50 | 0.0930 USDC | $0.0932 | 0x9aa...71fd2 |
Mar 19 04:31 AM | REDWOLF / BTC.b | Buy | $0.031439 | 0.082033 BTC.b | 643.50 | 0.051310 BTC.b | $0.0926 | 0x9aa...71fd2 |
Mar 19 03:34 AM | REDWOLF / AAVE.e | Sell | $0.031465 | 0.051243 AAVE.e | 257.15 | 0.033188 AAVE.e | $0.0377 | 0x808...74cc2 |
Mar 19 03:18 AM | REDWOLF / AAVE.e | Sell | $0.031466 | 0.051244 AAVE.e | 1.09K | 0.021351 AAVE.e | $0.1593 | 0x60e...83684 |
Mar 19 03:18 AM | REDWOLF / USDC | Buy | $0.031452 | 0.031452 USDC | 1.09K | 0.1580 USDC | $0.1578 | 0x60e...83684 |
Mar 19 03:17 AM | REDWOLF / AAVE.e | Sell | $0.031471 | 0.051248 AAVE.e | 805.20 | 0.021003 AAVE.e | $0.1184 | 0x3f2...9ff6c |
Mar 19 03:17 AM | REDWOLF / USDC | Buy | $0.031447 | 0.031447 USDC | 805.20 | 0.1167 USDC | $0.1165 | 0x3f2...9ff6c |
Mar 19 03:06 AM | REDWOLF / AAVE.e | Sell | $0.031474 | 0.051251 AAVE.e | 596.21 | 0.037442 AAVE.e | $0.0879 | 0x09e...cc480 |
Mar 19 02:50 AM | REDWOLF / AAVE.e | Sell | $0.031477 | 0.051253 AAVE.e | 636.74 | 0.037962 AAVE.e | $0.0940 | 0xa80...d41f4 |
Mar 19 02:50 AM | REDWOLF / WAVAX | Buy | $0.031446 | 0.041500 WAVAX | 636.74 | 0.029573 WAVAX | $0.0920 | 0xa80...d41f4 |
Mar 19 02:45 AM | REDWOLF / WAVAX | Sell | $0.031447 | 0.041499 WAVAX | 295.08 | 0.024409 WAVAX | $0.0427 | 0x5f3...4bdc2 |
Mar 19 02:36 AM | REDWOLF / AAVE.e | Sell | $0.031480 | 0.051256 AAVE.e | 692.11 | 0.038671 AAVE.e | $0.1024 | 0xbb2...6f4e2 |
Mar 19 02:36 AM | REDWOLF / WAVAX | Buy | $0.031447 | 0.041499 WAVAX | 692.11 | 0.0104 WAVAX | $0.1001 | 0xbb2...6f4e2 |
Mar 19 02:32 AM | REDWOLF / AAVE.e | Sell | $0.031483 | 0.051258 AAVE.e | 522.98 | 0.036564 AAVE.e | $0.0775 | 0x69d...ba8a7 |
Mar 19 02:32 AM | REDWOLF / WAVAX | Buy | $0.031447 | 0.041498 WAVAX | 522.98 | 0.027855 WAVAX | $0.0756 | 0x69d...ba8a7 |
Mar 19 02:29 AM | REDWOLF / AAVE.e | Sell | $0.031485 | 0.051260 AAVE.e | 176.84 | 0.032222 AAVE.e | $0.0263 | 0xe9e...51cd8 |
Mar 19 02:29 AM | REDWOLF / CNR | Buy | $0.031444 | 0.6164 CNR | 176.84 | 109.04 CNR | $0.0255 | 0xe9e...51cd8 |
Mar 19 02:17 AM | REDWOLF / AAVE.e | Sell | $0.031486 | 0.051261 AAVE.e | 783.15 | 0.039854 AAVE.e | $0.1163 | 0xeee...35c3d |
Mar 19 02:08 AM | REDWOLF / AAVE.e | Sell | $0.031489 | 0.051264 AAVE.e | 718.89 | 0.039065 AAVE.e | $0.1070 | 0x85c...31244 |
Mar 19 02:08 AM | REDWOLF / AAVE.e | Sell | $0.031493 | 0.051267 AAVE.e | 614.13 | 0.037760 AAVE.e | $0.0916 | 0xe78...0ff41 |
Mar 19 02:08 AM | REDWOLF / WAVAX | Buy | $0.031446 | 0.041497 WAVAX | 614.13 | 0.029219 WAVAX | $0.0888 | 0xe78...0ff41 |
Mar 19 02:04 AM | REDWOLF / AAVE.e | Sell | $0.031495 | 0.051269 AAVE.e | 972.69 | 0.021232 AAVE.e | $0.1454 | 0x1bc...123fa |
Mar 19 01:32 AM | REDWOLF / AAVE.e | Sell | $0.031500 | 0.051273 AAVE.e | 107.83 | 0.031368 AAVE.e | $0.0162 | 0xd29...a77c5 |
Mar 19 01:32 AM | REDWOLF / PNG | Buy | $0.031449 | 0.024940 PNG | 30.99 | 0.1532 PNG | $0.024490 | 0xa8c...47253 |
Mar 19 01:32 AM | REDWOLF / WAVAX | Sell | $0.031447 | 0.041497 WAVAX | 365.55 | 0.025454 WAVAX | $0.0529 | 0x53a...64b72 |
Mar 19 01:02 AM | REDWOLF / WAVAX | Sell | $0.031449 | 0.041497 WAVAX | 98.76 | 0.021474 WAVAX | $0.0143 | 0x590...5ce1a |
Mar 18 11:59 PM | REDWOLF / WAVAX | Buy | $0.031449 | 0.041497 WAVAX | 1.65K | 0.0248 WAVAX | $0.2397 | 0x503...674f6 |
Mar 18 11:59 PM | REDWOLF / AAVE.e | Sell | $0.031500 | 0.051273 AAVE.e | 1.65K | 0.022104 AAVE.e | $0.2480 | 0x503...674f6 |
Mar 18 11:59 PM | REDWOLF / AAVE.e | Sell | $0.031507 | 0.051279 AAVE.e | 1.59K | 0.022037 AAVE.e | $0.2402 | 0x31d...c061e |
Mar 18 11:59 PM | REDWOLF / AAVE.e | Sell | $0.031515 | 0.051285 AAVE.e | 227.37 | 0.032914 AAVE.e | $0.0344 | 0x26f...d65e7 |
Mar 18 11:59 PM | REDWOLF / AAVE.e | Buy | $0.031516 | 0.051286 AAVE.e | 6.70K | 0.028561 AAVE.e | $1.02 | 0xd3b...51e7c |
Mar 18 11:31 PM | REDWOLF / WAVAX | Buy | $0.031445 | 0.041495 WAVAX | 138.22 | 0.022072 WAVAX | $0.0200 | 0xf06...99696 |
Mar 18 11:25 PM | REDWOLF / WAVAX | Sell | $0.031441 | 0.041495 WAVAX | 71.50 | 0.021066 WAVAX | $0.0103 | 0x50c...e3fd9 |
Mar 18 10:01 PM | REDWOLF / LINK.e | Buy | $0.031460 | 0.041577 LINK.e | 1.57K | 0.0248 LINK.e | $0.2298 | 0x568...b88d4 |
Mar 18 10:01 PM | REDWOLF / AAVE.e | Buy | $0.031486 | 0.051261 AAVE.e | 6.69K | 0.028373 AAVE.e | $0.9935 | 0xa0d...28399 |
Mar 18 10:01 PM | REDWOLF / AAVE.e | Buy | $0.031457 | 0.051236 AAVE.e | 211.80 | 0.032625 AAVE.e | $0.0308 | 0x1ee...af872 |
Mar 18 10:01 PM | REDWOLF / AAVE.e | Sell | $0.031456 | 0.051235 AAVE.e | 8.00K | 0.029965 AAVE.e | $1.16 | 0x511...4a694 |
Mar 18 09:59 PM | REDWOLF / WAVAX | Sell | $0.031453 | 0.041495 WAVAX | 80.46 | 0.021199 WAVAX | $0.0117 | 0xfd6...3a576 |
Mar 18 09:38 PM | REDWOLF / WAVAX | Sell | $0.031453 | 0.041495 WAVAX | 569.13 | 0.028482 WAVAX | $0.0827 | 0x17f...a20f4 |
Mar 18 09:38 PM | REDWOLF / USDC | Buy | $0.031444 | 0.031444 USDC | 569.13 | 0.0824 USDC | $0.0822 | 0x17f...a20f4 |
Mar 18 09:20 PM | REDWOLF / WAVAX | Sell | $0.031454 | 0.041496 WAVAX | 614.14 | 0.029158 WAVAX | $0.0892 | 0x73f...355ea |
Mar 18 09:20 PM | REDWOLF / USDC | Buy | $0.031442 | 0.031442 USDC | 614.14 | 0.0887 USDC | $0.0885 | 0x73f...355ea |
Mar 18 08:46 PM | REDWOLF / WAVAX | Buy | $0.031443 | 0.041497 WAVAX | 74.10 | 0.021112 WAVAX | $0.0107 | 0x818...a8eae |
Mar 18 08:12 PM | REDWOLF / USDC | Sell | $0.031440 | 0.031440 USDC | 783.66 | 0.1126 USDC | $0.1128 | 0x6df...eca76 |
Mar 18 08:12 PM | REDWOLF / BTC.b | Buy | $0.031432 | 0.082027 BTC.b | 783.66 | 0.051590 BTC.b | $0.1122 | 0x6df...eca76 |
Mar 18 06:57 PM | REDWOLF / USDC | Sell | $0.031442 | 0.031443 USDC | 581.83 | 0.0837 USDC | $0.0839 | 0x187...72f9a |
Mar 18 06:57 PM | REDWOLF / WETH.e | Buy | $0.031438 | 0.076576 WETH.e | 581.83 | 0.043832 WETH.e | $0.0836 | 0x187...72f9a |
Mar 18 06:09 PM | REDWOLF / WAVAX | Sell | $0.031453 | 0.041496 WAVAX | 1.11K | 0.0165 WAVAX | $0.1608 | 0x041...409fb |
Mar 18 06:09 PM | REDWOLF / USDC | Buy | $0.031445 | 0.031445 USDC | 1.11K | 0.1601 USDC | $0.1599 | 0x041...409fb |
Mar 18 06:01 PM | REDWOLF / WAVAX | Sell | $0.031450 | 0.041498 WAVAX | 847.88 | 0.0127 WAVAX | $0.1229 | 0x4c3...a0138 |
Mar 18 06:01 PM | REDWOLF / USDC | Buy | $0.031441 | 0.031441 USDC | 847.88 | 0.1224 USDC | $0.1221 | 0x4c3...a0138 |
Mar 18 05:55 PM | REDWOLF / WAVAX | Sell | $0.031443 | 0.041499 WAVAX | 106.15 | 0.021587 WAVAX | $0.0153 | 0x375...cd872 |
Mar 18 05:47 PM | REDWOLF / WETH.e | Sell | $0.031446 | 0.076555 WETH.e | 489.45 | 0.043203 WETH.e | $0.0708 | 0x350...23de3 |
Mar 18 05:47 PM | REDWOLF / USDC | Buy | $0.031437 | 0.031438 USDC | 489.45 | 0.0705 USDC | $0.0703 | 0x350...23de3 |
Mar 18 04:31 PM | REDWOLF / SOL | Sell | $0.031627 | 0.051605 SOL | 259.30 | 0.034152 SOL | $0.0422 | 0x72e...8e3dd |
Mar 18 04:31 PM | REDWOLF / WAVAX | Buy | $0.031428 | 0.041500 WAVAX | 259.30 | 0.023899 WAVAX | $0.0370 | 0x72e...8e3dd |
Mar 18 04:22 PM | REDWOLF / USDC | Sell | $0.031436 | 0.031436 USDC | 707.31 | 0.1013 USDC | $0.1015 | 0x533...b1481 |
Mar 18 03:38 PM | REDWOLF / BTC.b | Sell | $0.031441 | 0.082020 BTC.b | 1.15K | 0.052330 BTC.b | $0.1663 | 0x5b7...8acac |
Mar 18 03:33 PM | REDWOLF / WBTC.e | Sell | $0.031443 | 0.082029 WBTC.e | 979.44 | 0.051990 WBTC.e | $0.1413 | 0xf05...61be4 |
REDWOLF/USDC on LFJAAVE.e/REDWOLF on LFJREDWOLF/WAVAX on LFJLINK.e/REDWOLF on LFJWETH.e/REDWOLF on LFJBTC.b/REDWOLF on LFJCNR/REDWOLF on LFJWBTC.e/REDWOLF on LFJPNG/REDWOLF on LFJCOQ/REDWOLF on LFJREDWOLF/KONG on LFJSYN/REDWOLF on LFJJOE/REDWOLF on LFJREDWOLF/GEC on LFJREDWOLF/SHRAP on LFJPTP/REDWOLF on LFJNOCHILL/REDWOLF on LFJREDWOLF/AMONKS on LFJLYD/REDWOLF on LFJ