Red Wolf (REDWOLF)
The live Red Wolf price today is $0.031437, with a 24-hour trading volume of $22.02. REDWOLF has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $868.58
- 24h Volume
- $22.02
- 24h Transactions
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped SOL (SOL) USD Coin (USDC) Wrapped AVAX (WAVAX) Aave Token (AAVE.e) Bitcoin (BTC.b) Wrapped BTC (WBTC.e) Chainlink Token (LINK.e) Wrapped Ether (WETH.e) COQINU (COQ) Pangolin (PNG) KONG (KONG) Gecko Inu (GEC) SHRAPToken (SHRAP) Synapse (SYN) Wrapped Matic (WMATIC) Canary (CNR) LydiaFinance Token (LYD) JoeToken (JOE) Platypus (PTP) AMONKS (AMONKS)Liquidity Pools
REDWOLF/SOL on LFJREDWOLF/USDC on LFJREDWOLF/WAVAX on LFJAAVE.e/REDWOLF on LFJBTC.b/REDWOLF on LFJWBTC.e/REDWOLF on LFJLINK.e/REDWOLF on LFJWETH.e/REDWOLF on LFJCOQ/REDWOLF on LFJPNG/REDWOLF on LFJREDWOLF/KONG on LFJREDWOLF/GEC on LFJREDWOLF/SHRAP on LFJSYN/REDWOLF on LFJREDWOLF/WMATIC on LFJCNR/REDWOLF on LFJLYD/REDWOLF on LFJJOE/REDWOLF on LFJPTP/REDWOLF on LFJREDWOLF/AMONKS on LFJRecent Transactions
- : -85270702952810500000 REDWOLF for 1274531703457433 WAVAX
- : 156827982537528340000 REDWOLF for -2358131954810880 WAVAX
- : -1.8690231035449516e+21 REDWOLF for 267563 USDC
- : -812772569019388000000 REDWOLF for 116763 USDC
- : 812772569019388000000 REDWOLF for -166 WBTC.e
- : -227944101038439920000 REDWOLF for 3407053088451116 WAVAX
- : 227944101038439920000 REDWOLF for -3.345672004399212e+23 COQ
- : -429659284923757560000 REDWOLF for 61826 USDC
- : 429659284923757560000 REDWOLF for -28368230216675 WETH.e
- : 181025543930531100000 REDWOLF for -225724354138230 AAVE.e
Red Wolf
Red Wolf Price (REDWOLF)
| Date | Market | Type | Price (USD) | Price | REDWOLF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:29 AM | REDWOLF / WAVAX | Sell | $0.031425 | 0.041500 WAVAX | 85.27 | 0.021275 WAVAX | $0.0121 | 0xcd6...a6ffd |
Mar 19 08:28 AM | REDWOLF / WAVAX | Buy | $0.031425 | 0.041500 WAVAX | 156.83 | 0.022359 WAVAX | $0.0223 | 0xab5...9ddfa |
Mar 19 07:20 AM | REDWOLF / USDC | Sell | $0.031433 | 0.031433 USDC | 1.87K | 0.2676 USDC | $0.2677 | 0x2cf...7d644 |
Mar 19 07:14 AM | REDWOLF / USDC | Sell | $0.031440 | 0.031440 USDC | 812.77 | 0.1168 USDC | $0.1170 | 0x0da...c7dcf |
Mar 19 07:14 AM | REDWOLF / WBTC.e | Buy | $0.031436 | 0.082045 WBTC.e | 812.77 | 0.051660 WBTC.e | $0.1166 | 0x0da...c7dcf |
Mar 19 07:12 AM | REDWOLF / WAVAX | Sell | $0.031433 | 0.041500 WAVAX | 227.94 | 0.023408 WAVAX | $0.0327 | 0xfc1...6215c |
Mar 19 07:12 AM | REDWOLF / COQ | Buy | $0.031492 | 1.47K COQ | 227.94 | 334.57K COQ | $0.0340 | 0xfc1...6215c |
Mar 19 07:09 AM | REDWOLF / USDC | Sell | $0.031442 | 0.031443 USDC | 429.66 | 0.0618 USDC | $0.0620 | 0x99b...10291 |
Mar 19 07:09 AM | REDWOLF / WETH.e | Buy | $0.031435 | 0.076591 WETH.e | 429.66 | 0.042837 WETH.e | $0.0616 | 0x99b...10291 |
Mar 19 07:07 AM | REDWOLF / AAVE.e | Buy | $0.031466 | 0.051244 AAVE.e | 181.03 | 0.032258 AAVE.e | $0.0265 | 0x50c...09df0 |
Mar 19 06:59 AM | REDWOLF / USDC | Sell | $0.031444 | 0.031445 USDC | 488.72 | 0.0704 USDC | $0.0706 | 0xb9b...aa2c1 |
Mar 19 06:59 AM | REDWOLF / COQ | Buy | $0.031475 | 1.46K COQ | 488.72 | 704.78K COQ | $0.0721 | 0xb9b...aa2c1 |
Mar 19 06:32 AM | REDWOLF / USDC | Sell | $0.031446 | 0.031446 USDC | 691.34 | 0.0998 USDC | $0.0999 | 0x582...1f6a5 |
Mar 19 04:31 AM | REDWOLF / USDC | Sell | $0.031449 | 0.031449 USDC | 643.50 | 0.0930 USDC | $0.0932 | 0x9aa...71fd2 |
Mar 19 04:31 AM | REDWOLF / BTC.b | Buy | $0.031439 | 0.082033 BTC.b | 643.50 | 0.051310 BTC.b | $0.0926 | 0x9aa...71fd2 |
Mar 19 03:34 AM | REDWOLF / AAVE.e | Sell | $0.031465 | 0.051243 AAVE.e | 257.15 | 0.033188 AAVE.e | $0.0377 | 0x808...74cc2 |
Mar 19 03:18 AM | REDWOLF / AAVE.e | Sell | $0.031466 | 0.051244 AAVE.e | 1.09K | 0.021351 AAVE.e | $0.1593 | 0x60e...83684 |
Mar 19 03:18 AM | REDWOLF / USDC | Buy | $0.031452 | 0.031452 USDC | 1.09K | 0.1580 USDC | $0.1578 | 0x60e...83684 |
Mar 19 03:17 AM | REDWOLF / AAVE.e | Sell | $0.031471 | 0.051248 AAVE.e | 805.20 | 0.021003 AAVE.e | $0.1184 | 0x3f2...9ff6c |
Mar 19 03:17 AM | REDWOLF / USDC | Buy | $0.031447 | 0.031447 USDC | 805.20 | 0.1167 USDC | $0.1165 | 0x3f2...9ff6c |
Mar 19 03:06 AM | REDWOLF / AAVE.e | Sell | $0.031474 | 0.051251 AAVE.e | 596.21 | 0.037442 AAVE.e | $0.0879 | 0x09e...cc480 |
Mar 19 02:50 AM | REDWOLF / AAVE.e | Sell | $0.031477 | 0.051253 AAVE.e | 636.74 | 0.037962 AAVE.e | $0.0940 | 0xa80...d41f4 |
Mar 19 02:50 AM | REDWOLF / WAVAX | Buy | $0.031446 | 0.041500 WAVAX | 636.74 | 0.029573 WAVAX | $0.0920 | 0xa80...d41f4 |
Mar 19 02:45 AM | REDWOLF / WAVAX | Sell | $0.031447 | 0.041499 WAVAX | 295.08 | 0.024409 WAVAX | $0.0427 | 0x5f3...4bdc2 |
Mar 19 02:36 AM | REDWOLF / AAVE.e | Sell | $0.031480 | 0.051256 AAVE.e | 692.11 | 0.038671 AAVE.e | $0.1024 | 0xbb2...6f4e2 |
Mar 19 02:36 AM | REDWOLF / WAVAX | Buy | $0.031447 | 0.041499 WAVAX | 692.11 | 0.0104 WAVAX | $0.1001 | 0xbb2...6f4e2 |
Mar 19 02:32 AM | REDWOLF / AAVE.e | Sell | $0.031483 | 0.051258 AAVE.e | 522.98 | 0.036564 AAVE.e | $0.0775 | 0x69d...ba8a7 |
Mar 19 02:32 AM | REDWOLF / WAVAX | Buy | $0.031447 | 0.041498 WAVAX | 522.98 | 0.027855 WAVAX | $0.0756 | 0x69d...ba8a7 |
Mar 19 02:29 AM | REDWOLF / AAVE.e | Sell | $0.031485 | 0.051260 AAVE.e | 176.84 | 0.032222 AAVE.e | $0.0263 | 0xe9e...51cd8 |
Mar 19 02:29 AM | REDWOLF / CNR | Buy | $0.031444 | 0.6164 CNR | 176.84 | 109.04 CNR | $0.0255 | 0xe9e...51cd8 |
Mar 19 02:17 AM | REDWOLF / AAVE.e | Sell | $0.031486 | 0.051261 AAVE.e | 783.15 | 0.039854 AAVE.e | $0.1163 | 0xeee...35c3d |
Mar 19 02:08 AM | REDWOLF / AAVE.e | Sell | $0.031489 | 0.051264 AAVE.e | 718.89 | 0.039065 AAVE.e | $0.1070 | 0x85c...31244 |
Mar 19 02:08 AM | REDWOLF / AAVE.e | Sell | $0.031493 | 0.051267 AAVE.e | 614.13 | 0.037760 AAVE.e | $0.0916 | 0xe78...0ff41 |
Mar 19 02:08 AM | REDWOLF / WAVAX | Buy | $0.031446 | 0.041497 WAVAX | 614.13 | 0.029219 WAVAX | $0.0888 | 0xe78...0ff41 |
Mar 19 02:04 AM | REDWOLF / AAVE.e | Sell | $0.031495 | 0.051269 AAVE.e | 972.69 | 0.021232 AAVE.e | $0.1454 | 0x1bc...123fa |
Mar 19 01:32 AM | REDWOLF / AAVE.e | Sell | $0.031500 | 0.051273 AAVE.e | 107.83 | 0.031368 AAVE.e | $0.0162 | 0xd29...a77c5 |
Mar 19 01:32 AM | REDWOLF / PNG | Buy | $0.031449 | 0.024940 PNG | 30.99 | 0.1532 PNG | $0.024490 | 0xa8c...47253 |
Mar 19 01:32 AM | REDWOLF / WAVAX | Sell | $0.031447 | 0.041497 WAVAX | 365.55 | 0.025454 WAVAX | $0.0529 | 0x53a...64b72 |
Mar 19 01:02 AM | REDWOLF / WAVAX | Sell | $0.031449 | 0.041497 WAVAX | 98.76 | 0.021474 WAVAX | $0.0143 | 0x590...5ce1a |
Mar 18 11:59 PM | REDWOLF / WAVAX | Buy | $0.031449 | 0.041497 WAVAX | 1.65K | 0.0248 WAVAX | $0.2397 | 0x503...674f6 |
Mar 18 11:59 PM | REDWOLF / AAVE.e | Sell | $0.031500 | 0.051273 AAVE.e | 1.65K | 0.022104 AAVE.e | $0.2480 | 0x503...674f6 |
Mar 18 11:59 PM | REDWOLF / AAVE.e | Sell | $0.031507 | 0.051279 AAVE.e | 1.59K | 0.022037 AAVE.e | $0.2402 | 0x31d...c061e |
Mar 18 11:59 PM | REDWOLF / AAVE.e | Sell | $0.031515 | 0.051285 AAVE.e | 227.37 | 0.032914 AAVE.e | $0.0344 | 0x26f...d65e7 |
Mar 18 11:59 PM | REDWOLF / AAVE.e | Buy | $0.031516 | 0.051286 AAVE.e | 6.70K | 0.028561 AAVE.e | $1.02 | 0xd3b...51e7c |
Mar 18 11:31 PM | REDWOLF / WAVAX | Buy | $0.031445 | 0.041495 WAVAX | 138.22 | 0.022072 WAVAX | $0.0200 | 0xf06...99696 |
Mar 18 11:25 PM | REDWOLF / WAVAX | Sell | $0.031441 | 0.041495 WAVAX | 71.50 | 0.021066 WAVAX | $0.0103 | 0x50c...e3fd9 |
Mar 18 10:01 PM | REDWOLF / LINK.e | Buy | $0.031460 | 0.041577 LINK.e | 1.57K | 0.0248 LINK.e | $0.2298 | 0x568...b88d4 |
Mar 18 10:01 PM | REDWOLF / AAVE.e | Buy | $0.031486 | 0.051261 AAVE.e | 6.69K | 0.028373 AAVE.e | $0.9935 | 0xa0d...28399 |
Mar 18 10:01 PM | REDWOLF / AAVE.e | Buy | $0.031457 | 0.051236 AAVE.e | 211.80 | 0.032625 AAVE.e | $0.0308 | 0x1ee...af872 |
Mar 18 10:01 PM | REDWOLF / AAVE.e | Sell | $0.031456 | 0.051235 AAVE.e | 8.00K | 0.029965 AAVE.e | $1.16 | 0x511...4a694 |
Mar 18 09:59 PM | REDWOLF / WAVAX | Sell | $0.031453 | 0.041495 WAVAX | 80.46 | 0.021199 WAVAX | $0.0117 | 0xfd6...3a576 |
Mar 18 09:38 PM | REDWOLF / WAVAX | Sell | $0.031453 | 0.041495 WAVAX | 569.13 | 0.028482 WAVAX | $0.0827 | 0x17f...a20f4 |
Mar 18 09:38 PM | REDWOLF / USDC | Buy | $0.031444 | 0.031444 USDC | 569.13 | 0.0824 USDC | $0.0822 | 0x17f...a20f4 |
Mar 18 09:20 PM | REDWOLF / WAVAX | Sell | $0.031454 | 0.041496 WAVAX | 614.14 | 0.029158 WAVAX | $0.0892 | 0x73f...355ea |
Mar 18 09:20 PM | REDWOLF / USDC | Buy | $0.031442 | 0.031442 USDC | 614.14 | 0.0887 USDC | $0.0885 | 0x73f...355ea |
Mar 18 08:46 PM | REDWOLF / WAVAX | Buy | $0.031443 | 0.041497 WAVAX | 74.10 | 0.021112 WAVAX | $0.0107 | 0x818...a8eae |
Mar 18 08:12 PM | REDWOLF / USDC | Sell | $0.031440 | 0.031440 USDC | 783.66 | 0.1126 USDC | $0.1128 | 0x6df...eca76 |
Mar 18 08:12 PM | REDWOLF / BTC.b | Buy | $0.031432 | 0.082027 BTC.b | 783.66 | 0.051590 BTC.b | $0.1122 | 0x6df...eca76 |
Mar 18 06:57 PM | REDWOLF / USDC | Sell | $0.031442 | 0.031443 USDC | 581.83 | 0.0837 USDC | $0.0839 | 0x187...72f9a |
Mar 18 06:57 PM | REDWOLF / WETH.e | Buy | $0.031438 | 0.076576 WETH.e | 581.83 | 0.043832 WETH.e | $0.0836 | 0x187...72f9a |
Mar 18 06:09 PM | REDWOLF / WAVAX | Sell | $0.031453 | 0.041496 WAVAX | 1.11K | 0.0165 WAVAX | $0.1608 | 0x041...409fb |
Mar 18 06:09 PM | REDWOLF / USDC | Buy | $0.031445 | 0.031445 USDC | 1.11K | 0.1601 USDC | $0.1599 | 0x041...409fb |
Mar 18 06:01 PM | REDWOLF / WAVAX | Sell | $0.031450 | 0.041498 WAVAX | 847.88 | 0.0127 WAVAX | $0.1229 | 0x4c3...a0138 |
Mar 18 06:01 PM | REDWOLF / USDC | Buy | $0.031441 | 0.031441 USDC | 847.88 | 0.1224 USDC | $0.1221 | 0x4c3...a0138 |
Mar 18 05:55 PM | REDWOLF / WAVAX | Sell | $0.031443 | 0.041499 WAVAX | 106.15 | 0.021587 WAVAX | $0.0153 | 0x375...cd872 |
Mar 18 05:47 PM | REDWOLF / WETH.e | Sell | $0.031446 | 0.076555 WETH.e | 489.45 | 0.043203 WETH.e | $0.0708 | 0x350...23de3 |
Mar 18 05:47 PM | REDWOLF / USDC | Buy | $0.031437 | 0.031438 USDC | 489.45 | 0.0705 USDC | $0.0703 | 0x350...23de3 |
Mar 18 04:31 PM | REDWOLF / SOL | Sell | $0.031627 | 0.051605 SOL | 259.30 | 0.034152 SOL | $0.0422 | 0x72e...8e3dd |
Mar 18 04:31 PM | REDWOLF / WAVAX | Buy | $0.031428 | 0.041500 WAVAX | 259.30 | 0.023899 WAVAX | $0.0370 | 0x72e...8e3dd |
Mar 18 04:22 PM | REDWOLF / USDC | Sell | $0.031436 | 0.031436 USDC | 707.31 | 0.1013 USDC | $0.1015 | 0x533...b1481 |
Mar 18 03:38 PM | REDWOLF / BTC.b | Sell | $0.031441 | 0.082020 BTC.b | 1.15K | 0.052330 BTC.b | $0.1663 | 0x5b7...8acac |
Mar 18 03:33 PM | REDWOLF / WBTC.e | Sell | $0.031443 | 0.082029 WBTC.e | 979.44 | 0.051990 WBTC.e | $0.1413 | 0xf05...61be4 |
Mar 18 03:30 PM | REDWOLF / PNG | Sell | $0.031447 | 0.024922 PNG | 114.88 | 0.5676 PNG | $0.0166 | 0x3e5...0930c |
Mar 18 03:29 PM | REDWOLF / USDC | Buy | $0.031438 | 0.031438 USDC | 178.47 | 0.0257 USDC | $0.0257 | 0x51b...aad4d |
Mar 18 03:24 PM | REDWOLF / WETH.e | Buy | $0.031434 | 0.076572 WETH.e | 433.87 | 0.042857 WETH.e | $0.0622 | 0xb8f...57a8f |
Mar 18 03:21 PM | REDWOLF / WAVAX | Buy | $0.031432 | 0.041499 WAVAX | 2.23K | 0.0335 WAVAX | $0.3196 | 0xdc8...6556b |
Mar 18 03:21 PM | REDWOLF / USDC | Sell | $0.031437 | 0.031438 USDC | 2.23K | 0.3209 USDC | $0.3209 | 0xdc8...6556b |
Mar 18 02:54 PM | REDWOLF / USDC | Sell | $0.031446 | 0.031446 USDC | 1.69K | 0.2437 USDC | $0.2439 | 0x0d1...7a54d |
Mar 18 02:30 PM | REDWOLF / USDC | Sell | $0.031452 | 0.031453 USDC | 2.79K | 0.4058 USDC | $0.4054 | 0x942...4e233 |
Mar 18 02:28 PM | REDWOLF / USDC | Sell | $0.031463 | 0.031463 USDC | 980.97 | 0.1433 USDC | $0.1435 | 0x855...0a7e8 |
Mar 18 02:27 PM | REDWOLF / WAVAX | Buy | $0.031455 | 0.041496 WAVAX | 205.80 | 0.023087 WAVAX | $0.0299 | 0x319...e8420 |
Mar 18 02:22 PM | REDWOLF / USDC | Sell | $0.031467 | 0.031467 USDC | 422.45 | 0.0618 USDC | $0.0619 | 0x9fa...68719 |
Mar 18 02:22 PM | REDWOLF / LINK.e | Buy | $0.031459 | 0.041561 LINK.e | 422.45 | 0.026604 LINK.e | $0.0616 | 0x9fa...68719 |
Mar 18 02:13 PM | REDWOLF / USDC | Sell | $0.031468 | 0.031469 USDC | 387.22 | 0.0567 USDC | $0.0568 | 0x443...7fe0f |
Mar 18 01:20 PM | REDWOLF / WBTC.e | Sell | $0.031480 | 0.082048 WBTC.e | 313.07 | 0.066400 WBTC.e | $0.0463 | 0x1a8...30e83 |
Mar 18 01:15 PM | REDWOLF / BTC.b | Sell | $0.031469 | 0.082031 BTC.b | 1.15K | 0.052340 BTC.b | $0.1693 | 0x453...abc0b |
Mar 18 01:09 PM | REDWOLF / WAVAX | Sell | $0.031470 | 0.041495 WAVAX | 560.61 | 0.028359 WAVAX | $0.0824 | 0x3c5...8da17 |
Mar 18 01:09 PM | REDWOLF / LINK.e | Buy | $0.031459 | 0.041557 LINK.e | 560.61 | 0.028736 LINK.e | $0.0817 | 0x3c5...8da17 |
Mar 18 01:00 PM | REDWOLF / USDC | Sell | $0.031470 | 0.031470 USDC | 966.39 | 0.1418 USDC | $0.1420 | 0x8c3...76747 |
Mar 18 12:57 PM | REDWOLF / SOL | Sell | $0.031630 | 0.051608 SOL | 539.84 | 0.038668 SOL | $0.0879 | 0x374...2fbd0 |
Mar 18 12:56 PM | REDWOLF / PNG | Sell | $0.031482 | 0.024990 PNG | 103.11 | 0.5162 PNG | $0.0153 | 0x4eb...8e742 |
Mar 18 12:56 PM | REDWOLF / USDC | Buy | $0.031474 | 0.031474 USDC | 103.11 | 0.0152 USDC | $0.0152 | 0x4eb...8e742 |
Mar 18 12:50 PM | REDWOLF / COQ | Sell | $0.031481 | 1.42K COQ | 314.33 | 448.65K COQ | $0.0465 | 0x2c2...7ec07 |
Mar 18 12:50 PM | REDWOLF / WAVAX | Buy | $0.031466 | 0.041496 WAVAX | 314.33 | 0.024716 WAVAX | $0.0461 | 0x2c2...7ec07 |
Mar 18 12:48 PM | REDWOLF / WAVAX | Buy | $0.031466 | 0.041496 WAVAX | 314.46 | 0.024716 WAVAX | $0.0461 | 0x1d3...a5a94 |
Mar 18 12:32 PM | REDWOLF / WAVAX | Buy | $0.031466 | 0.041495 WAVAX | 2.18K | 0.0327 WAVAX | $0.3197 | 0x71c...629bc |
Mar 18 12:32 PM | REDWOLF / USDC | Sell | $0.031473 | 0.031474 USDC | 2.18K | 0.3213 USDC | $0.3213 | 0x71c...629bc |
Mar 18 12:28 PM | REDWOLF / WBTC.e | Sell | $0.031492 | 0.082054 WBTC.e | 620.77 | 0.051270 WBTC.e | $0.0926 | 0x874...f5fd3 |
Mar 18 12:28 PM | REDWOLF / AAVE.e | Buy | $0.031497 | 0.051265 AAVE.e | 620.77 | 0.037865 AAVE.e | $0.0929 | 0x874...f5fd3 |
Mar 18 12:27 PM | REDWOLF / SOL | Sell | $0.031636 | 0.051614 SOL | 628.00 | 0.021013 SOL | $0.1027 | 0x1cb...d70db |
REDWOLF/SOL on LFJREDWOLF/USDC on LFJREDWOLF/WAVAX on LFJAAVE.e/REDWOLF on LFJBTC.b/REDWOLF on LFJWBTC.e/REDWOLF on LFJLINK.e/REDWOLF on LFJWETH.e/REDWOLF on LFJCOQ/REDWOLF on LFJPNG/REDWOLF on LFJREDWOLF/KONG on LFJREDWOLF/GEC on LFJREDWOLF/SHRAP on LFJSYN/REDWOLF on LFJREDWOLF/WMATIC on LFJCNR/REDWOLF on LFJLYD/REDWOLF on LFJJOE/REDWOLF on LFJPTP/REDWOLF on LFJREDWOLF/AMONKS on LFJ