AAVE.e/REDWOLF Pool
The live AAVE.e/REDWOLF price today is $116.28, with a 24-hour trading volume of $4.94. This pair has changed -3.72% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $116.28
- 24h Volume
- $4.94
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 17
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.58%
- 24 Hours
- -3.72%
Tokens in this pool
Aave Token (AAVE.e) Red Wolf (REDWOLF)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 318763743111252 AAVE.e for -257152848367014350000 REDWOLF
- : 1350161957475671 AAVE.e for -1.0870467578073886e+21 REDWOLF
- : 1002889553662250 AAVE.e for -805202629342458400000 REDWOLF
- : 744116620056375 AAVE.e for -596205020771136600000 REDWOLF
- : 796159230817802 AAVE.e for -636742634142303800000 REDWOLF
- : 867088957057448 AAVE.e for -692109321331643000000 REDWOLF
- : 656374755562042 AAVE.e for -522976923403585700000 REDWOLF
- : 222178114890993 AAVE.e for -176840782629153440000 REDWOLF
- : 985325218896154 AAVE.e for -783145560622475400000 REDWOLF
- : 906492074232525 AAVE.e for -718885769720038600000 REDWOLF
AAVE.e / REDWOLF
AAVE.e/REDWOLF Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (REDWOLF) | AAVE.e | REDWOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:34 AM | Buy | $116.28 | 804.60K | 0.033188 | 257.15 | $0.0371 | 0x808...74cc2 |
Mar 19 03:18 AM | Buy | $116.20 | 804.00K | 0.021351 | 1.09K | $0.1569 | 0x60e...83684 |
Mar 19 03:17 AM | Buy | $115.60 | 801.43K | 0.021003 | 805.20 | $0.1159 | 0x3f2...9ff6c |
Mar 19 03:06 AM | Buy | $115.33 | 799.53K | 0.037442 | 596.21 | $0.0858 | 0x09e...cc480 |
Mar 19 02:50 AM | Buy | $115.12 | 798.12K | 0.037962 | 636.74 | $0.0917 | 0xa80...d41f4 |
Mar 19 02:36 AM | Buy | $114.91 | 796.62K | 0.038671 | 692.11 | $0.0996 | 0xbb2...6f4e2 |
Mar 19 02:32 AM | Buy | $114.67 | 794.99K | 0.036564 | 522.98 | $0.0753 | 0x69d...ba8a7 |
Mar 19 02:29 AM | Buy | $114.50 | 793.76K | 0.032222 | 176.84 | $0.0254 | 0xe9e...51cd8 |
Mar 19 02:17 AM | Buy | $114.44 | 793.35K | 0.039854 | 783.15 | $0.1128 | 0xeee...35c3d |
Mar 19 02:08 AM | Buy | $114.17 | 791.51K | 0.039065 | 718.89 | $0.1035 | 0x85c...31244 |
Mar 19 02:08 AM | Buy | $113.93 | 789.82K | 0.037760 | 614.13 | $0.0884 | 0xe78...0ff41 |
Mar 19 02:04 AM | Buy | $113.72 | 788.38K | 0.021232 | 972.69 | $0.1401 | 0x1bc...123fa |
Mar 19 01:32 AM | Buy | $113.39 | 786.11K | 0.031368 | 107.83 | $0.0155 | 0xd29...a77c5 |
Mar 18 11:59 PM | Buy | $113.36 | 785.85K | 0.022104 | 1.65K | $0.2385 | 0x503...674f6 |
Mar 18 11:59 PM | Buy | $112.80 | 781.99K | 0.022037 | 1.59K | $0.2297 | 0x31d...c061e |
Mar 18 11:59 PM | Buy | $112.26 | 778.28K | 0.032914 | 227.37 | $0.0327 | 0x26f...d65e7 |
Mar 18 11:59 PM | Sell | $112.19 | 777.75K | 0.028561 | 6.70K | $0.9603 | 0xd3b...51e7c |
Mar 18 10:01 PM | Sell | $114.45 | 793.47K | 0.028373 | 6.69K | $0.9583 | 0xa0d...28399 |
Mar 18 10:01 PM | Sell | $116.74 | 809.32K | 0.032625 | 211.80 | $0.0306 | 0x1ee...af872 |
Mar 18 10:01 PM | Buy | $116.81 | 809.82K | 0.029965 | 8.00K | $1.16 | 0x511...4a694 |