JOE/REDWOLF Pool
The live JOE/REDWOLF price today is $0.0437, with a 24-hour trading volume of $0.1512. This pair has changed 8.49% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0437
- 24h Volume
- $0.1512
- 24h Buy Volume
- $0.1223
- 24h Sell Volume
- $0.0289
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.49%
Tokens in this pool
JoeToken (JOE) Red Wolf (REDWOLF)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading JOE (JoeToken)
JOE/WAVAX on LFJJOE/USDC.e on LFJJOE/WAVAX on LFJ V2.1JOE/USDT.e on LFJJOE/USDC on LFJJOE/USDT.e on PangolinJOE/WAVAX on Uniswap v3JOE/WAVAX on PangolinRecent Transactions
- : -265656855523468300 JOE for 82567736253863200000 REDWOLF
- : -81902768190394620 JOE for 25648537532669506000 REDWOLF
- : 1988531531400325000 JOE for -601413253320413500000 REDWOLF
- : 807652076180931800 JOE for -230204991469324400000 REDWOLF
- : 190194627365187200 JOE for -53102077374880700000 REDWOLF
- : -354641543684664260 JOE for 98756309362166640000 REDWOLF
- : 173152237871518240 JOE for -48687450144558965000 REDWOLF
- : 269571853606771140 JOE for -75111348846220870000 REDWOLF
- : -151171995131699600 JOE for 41767296766439965000 REDWOLF
- : 215058224746469660 JOE for -59697185058821850000 REDWOLF
JOE / REDWOLF
JOE/REDWOLF Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (REDWOLF) | JOE | REDWOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Sell | $0.0437 | 309.95 | 0.2657 | 82.57 | $0.0116 | 0xb56...3e5ac |
Mar 19 09:17 PM | Sell | $0.0442 | 313.54 | 0.0819 | 25.65 | $0.023623 | 0xfce...9a2ee |
Mar 19 09:17 PM | Buy | $0.0444 | 314.66 | 1.99 | 601.41 | $0.0883 | 0xaba...f966f |
Mar 19 09:17 PM | Buy | $0.0408 | 288.99 | 0.8077 | 230.20 | $0.0329 | 0xca3...fe9ac |
Mar 19 12:03 PM | Buy | $0.0402 | 279.45 | 0.1902 | 53.10 | $0.027639 | 0xa0e...5df5a |
Mar 19 01:02 AM | Sell | $0.0403 | 277.28 | 0.3546 | 98.76 | $0.0143 | 0x590...5ce1a |
Mar 18 08:54 PM | Buy | $0.0407 | 281.34 | 0.1732 | 48.69 | $0.027050 | 0x2fc...2d2cb |
Mar 17 01:15 PM | Buy | $0.0429 | 279.34 | 0.2696 | 75.11 | $0.0116 | 0xe02...d1147 |
Mar 17 10:33 AM | Sell | $0.0424 | 276.26 | 0.1512 | 41.77 | $0.026412 | 0xd71...4d839 |
Mar 16 09:18 PM | Buy | $0.0429 | 277.98 | 0.2151 | 59.70 | $0.029221 | 0x7c5...feb24 |
Mar 16 04:23 AM | Sell | $0.0415 | 275.54 | 0.3641 | 100.77 | $0.0151 | 0xb11...d4af6 |
Mar 15 09:19 AM | Sell | $0.0404 | 279.68 | 0.2872 | 80.57 | $0.0116 | 0x3ea...f7b06 |
Mar 15 01:30 AM | Sell | $0.0405 | 283.01 | 0.0879 | 24.84 | $0.023560 | 0xb3a...2a27f |
Mar 14 06:07 PM | Buy | $0.0408 | 284.04 | 0.1105 | 31.42 | $0.024509 | 0x9ba...74335 |
Mar 14 02:08 PM | Buy | $0.0406 | 282.74 | 0.2917 | 82.23 | $0.0119 | 0x705...dbfba |
Mar 14 06:34 AM | Sell | $0.0401 | 279.35 | 0.1703 | 47.58 | $0.026830 | 0x373...4cf11 |
Mar 13 01:54 PM | Sell | $0.0419 | 281.31 | 0.1716 | 48.31 | $0.027200 | 0x6aa...958da |
Mar 13 11:15 AM | Sell | $0.0416 | 283.32 | 0.2930 | 83.28 | $0.0122 | 0xd81...501e6 |
Mar 13 01:15 AM | Sell | $0.0415 | 286.78 | 0.4975 | 143.75 | $0.0206 | 0x747...de5d6 |
