29,758,379 Pools27,493,379 Tokens

JOE/REDWOLF Pool

The live JOE/REDWOLF price today is $0.0402, with a 24-hour trading volume of $0.0290. This pair has changed -1.36% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.0402
24h Volume
$0.0290
24h Buy Volume
$0.0147
24h Sell Volume
$0.0143
Liquidity
No data
24h Transactions
3
24h Buys
2
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.36%

Tokens in this pool

JoeToken (JOE) Red Wolf (REDWOLF)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : 190194627365187200 JOE for -53102077374880700000 REDWOLF
  • : -354641543684664260 JOE for 98756309362166640000 REDWOLF
  • : 173152237871518240 JOE for -48687450144558965000 REDWOLF
  • : 269571853606771140 JOE for -75111348846220870000 REDWOLF
  • : -151171995131699600 JOE for 41767296766439965000 REDWOLF
  • : 215058224746469660 JOE for -59697185058821850000 REDWOLF
  • : -364076457938269100 JOE for 100765207106588900000 REDWOLF
  • : -287226455812073500 JOE for 80565592776622720000 REDWOLF
  • : -87880413596866500 JOE for 24841355112288840000 REDWOLF
  • : 110541156006266960 JOE for -31420118426404970000 REDWOLF

JOE / REDWOLF

JOE/REDWOLF Price on LFJ (Avalanche)

DateTypePrice (USD)Price (REDWOLF)JOEREDWOLFTotal (USD)TXN
Mar 19 12:03 PM
Buy$0.0402279.450.190253.10$0.0276390xa0e...5df5a
Mar 19 01:02 AM
Sell$0.0403277.280.354698.76$0.01430x590...5ce1a
Mar 18 08:54 PM
Buy$0.0407281.340.173248.69$0.0270500x2fc...2d2cb
Mar 17 01:15 PM
Buy$0.0429279.340.269675.11$0.01160xe02...d1147
Mar 17 10:33 AM
Sell$0.0424276.260.151241.77$0.0264120xd71...4d839
Mar 16 09:18 PM
Buy$0.0429277.980.215159.70$0.0292210x7c5...feb24
Mar 16 04:23 AM
Sell$0.0415275.540.3641100.77$0.01510xb11...d4af6
Mar 15 09:19 AM
Sell$0.0404279.680.287280.57$0.01160x3ea...f7b06
Mar 15 01:30 AM
Sell$0.0405283.010.087924.84$0.0235600xb3a...2a27f
Mar 14 06:07 PM
Buy$0.0408284.040.110531.42$0.0245090x9ba...74335
Mar 14 02:08 PM
Buy$0.0406282.740.291782.23$0.01190x705...dbfba
Mar 14 06:34 AM
Sell$0.0401279.350.170347.58$0.0268300x373...4cf11
Mar 13 01:54 PM
Sell$0.0419281.310.171648.31$0.0272000x6aa...958da
Mar 13 11:15 AM
Sell$0.0416283.320.293083.28$0.01220xd81...501e6
Mar 13 01:15 AM
Sell$0.0415286.780.4975143.75$0.02060x747...de5d6