REDWOLF/WAVAX Pool
The live REDWOLF/WAVAX price today is $0.031297, with a 24-hour trading volume of $35.79. This pair has changed -10.50% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031297
- 24h Volume
- $35.79
- 24h Buy Volume
- $12.25
- 24h Sell Volume
- $23.54
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 33
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.43%
- 24 Hours
- -10.50%
Tokens in this pool
Red Wolf (REDWOLF) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading REDWOLF (Red Wolf)
REDWOLF/USDC on LFJREDWOLF/SOL on LFJREDWOLF/AMONKS on LFJRecent Transactions
- : -78151055394257030000 REDWOLF for 1063410568638683 WAVAX
- : -501426239159503000000 REDWOLF for 6824921934882978 WAVAX
- : 460690174380085300000 REDWOLF for -6308373481914368 WAVAX
- : 29432270748383908000 REDWOLF for -402927457920099 WAVAX
- : 76804370083705500000 REDWOLF for -1051395580231680 WAVAX
- : 372747417175311300000 REDWOLF for -5101501564948216 WAVAX
- : -207439075685536760000 REDWOLF for 2821386721210210 WAVAX
- : 153651556965403000000 REDWOLF for -2102791160463360 WAVAX
- : 212118469235445470000 REDWOLF for -2902411198654149 WAVAX
- : 153707257867197700000 REDWOLF for -2102791160463360 WAVAX
REDWOLF / WAVAX
REDWOLF/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | REDWOLF | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:03 PM | Sell | $0.031297 | 0.041365 | 78.15 | 0.021064 | $0.0101 | 0x5a4...0e62d |
Mar 19 09:39 PM | Sell | $0.031300 | 0.041365 | 501.43 | 0.026825 | $0.0651 | 0x3fb...71249 |
Mar 19 09:17 PM | Buy | $0.031301 | 0.041366 | 460.69 | 0.026309 | $0.0599 | 0x6c4...c9896 |
Mar 19 09:17 PM | Buy | $0.031300 | 0.041365 | 29.43 | 0.034030 | $0.023826 | 0xe27...b9304 |
Mar 19 09:17 PM | Buy | $0.031300 | 0.041365 | 76.80 | 0.021052 | $0.029984 | 0x091...6185e |
Mar 19 09:17 PM | Buy | $0.031300 | 0.041365 | 372.75 | 0.025102 | $0.0484 | 0x554...e02f6 |
Mar 19 09:17 PM | Sell | $0.031300 | 0.041365 | 207.44 | 0.022822 | $0.0270 | 0x656...d6ffd |
Mar 19 09:17 PM | Buy | $0.031300 | 0.041365 | 153.65 | 0.022103 | $0.0200 | 0x5a8...50ca6 |
Mar 19 09:17 PM | Buy | $0.031300 | 0.041365 | 212.12 | 0.022903 | $0.0276 | 0x127...d9cd7 |
Mar 19 09:17 PM | Buy | $0.031300 | 0.041365 | 153.71 | 0.022103 | $0.0200 | 0xa0b...3c97e |
Mar 19 09:17 PM | Buy | $0.031299 | 0.041364 | 401.41 | 0.025490 | $0.0521 | 0xf21...cd93b |
Mar 19 09:17 PM | Buy | $0.031299 | 0.041364 | 455.81 | 0.026232 | $0.0592 | 0xd76...b1226 |
Mar 19 09:17 PM | Sell | $0.031298 | 0.041363 | 3.31K | 0.0451 | $0.4298 | 0x6a3...fcc83 |
Mar 19 09:17 PM | Buy | $0.031302 | 0.041368 | 601.41 | 0.028245 | $0.0783 | 0xaba...f966f |
Mar 19 09:17 PM | Buy | $0.031302 | 0.041367 | 628.03 | 0.028605 | $0.0817 | 0xb14...6675a |
Mar 19 09:17 PM | Buy | $0.031301 | 0.041366 | 943.23 | 0.0129 | $0.1227 | 0xa89...9b217 |
Mar 19 09:17 PM | Buy | $0.031300 | 0.041365 | 577.65 | 0.027902 | $0.0750 | 0x599...580d5 |
Mar 19 09:17 PM | Buy | $0.031299 | 0.041364 | 1.20K | 0.0164 | $0.1559 | 0x044...4ace4 |
Mar 19 09:17 PM | Buy | $0.031297 | 0.041362 | 1.85K | 0.0252 | $0.2398 | 0x508...71c12 |
Mar 19 09:17 PM | Buy | $0.031295 | 0.041360 | 2.61K | 0.0355 | $0.3379 | 0x8c7...910a7 |
