REDWOLF/WAVAX Pool
The live REDWOLF/WAVAX price today is $0.031425, with a 24-hour trading volume of $11.11. This pair has changed -5.38% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031425
- 24h Volume
- $11.11
- 24h Buy Volume
- $6.35
- 24h Sell Volume
- $4.76
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -5.38%
Tokens in this pool
Red Wolf (REDWOLF) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading REDWOLF (Red Wolf)
REDWOLF/SOL on LFJREDWOLF/USDC on LFJREDWOLF/GEC on LFJRecent Transactions
- : -85270702952810500000 REDWOLF for 1274531703457433 WAVAX
- : 156827982537528340000 REDWOLF for -2358131954810880 WAVAX
- : -227944101038439920000 REDWOLF for 3407053088451116 WAVAX
- : 636742634142303800000 REDWOLF for -9572678527476500 WAVAX
- : -295084041323894470000 REDWOLF for 4408900163599424 WAVAX
- : 692109321331643000000 REDWOLF for -10401135973987080 WAVAX
- : 522976923403585700000 REDWOLF for -7854535225027147 WAVAX
- : 614127980836246800000 REDWOLF for -9218196220427324 WAVAX
- : -365549048010136500000 REDWOLF for 5453411620364689 WAVAX
- : -98756309362166640000 REDWOLF for 1473633539805622 WAVAX
REDWOLF / WAVAX
REDWOLF/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | REDWOLF | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:29 AM | Sell | $0.031425 | 0.041500 | 85.27 | 0.021275 | $0.0121 | 0xcd6...a6ffd |
Mar 19 08:28 AM | Buy | $0.031425 | 0.041500 | 156.83 | 0.022359 | $0.0223 | 0xab5...9ddfa |
Mar 19 07:12 AM | Sell | $0.031433 | 0.041500 | 227.94 | 0.023408 | $0.0327 | 0xfc1...6215c |
Mar 19 02:50 AM | Buy | $0.031446 | 0.041500 | 636.74 | 0.029573 | $0.0920 | 0xa80...d41f4 |
Mar 19 02:45 AM | Sell | $0.031447 | 0.041499 | 295.08 | 0.024409 | $0.0427 | 0x5f3...4bdc2 |
Mar 19 02:36 AM | Buy | $0.031447 | 0.041499 | 692.11 | 0.0104 | $0.1001 | 0xbb2...6f4e2 |
Mar 19 02:32 AM | Buy | $0.031447 | 0.041498 | 522.98 | 0.027855 | $0.0756 | 0x69d...ba8a7 |
Mar 19 02:08 AM | Buy | $0.031446 | 0.041497 | 614.13 | 0.029219 | $0.0888 | 0xe78...0ff41 |
Mar 19 01:32 AM | Sell | $0.031447 | 0.041497 | 365.55 | 0.025454 | $0.0529 | 0x53a...64b72 |
Mar 19 01:02 AM | Sell | $0.031449 | 0.041497 | 98.76 | 0.021474 | $0.0143 | 0x590...5ce1a |
Mar 18 11:59 PM | Buy | $0.031449 | 0.041497 | 1.65K | 0.0248 | $0.2397 | 0x503...674f6 |
Mar 18 11:31 PM | Buy | $0.031445 | 0.041495 | 138.22 | 0.022072 | $0.0200 | 0xf06...99696 |
Mar 18 11:25 PM | Sell | $0.031441 | 0.041495 | 71.50 | 0.021066 | $0.0103 | 0x50c...e3fd9 |
Mar 18 09:59 PM | Sell | $0.031453 | 0.041495 | 80.46 | 0.021199 | $0.0117 | 0xfd6...3a576 |
Mar 18 09:38 PM | Sell | $0.031453 | 0.041495 | 569.13 | 0.028482 | $0.0827 | 0x17f...a20f4 |
Mar 18 09:20 PM | Sell | $0.031454 | 0.041496 | 614.14 | 0.029158 | $0.0892 | 0x73f...355ea |
Mar 18 08:46 PM | Buy | $0.031443 | 0.041497 | 74.10 | 0.021112 | $0.0107 | 0x818...a8eae |
Mar 18 06:09 PM | Sell | $0.031453 | 0.041496 | 1.11K | 0.0165 | $0.1608 | 0x041...409fb |
Mar 18 06:01 PM | Sell | $0.031450 | 0.041498 | 847.88 | 0.0127 | $0.1229 | 0x4c3...a0138 |
Mar 18 05:55 PM | Sell | $0.031443 | 0.041499 | 106.15 | 0.021587 | $0.0153 | 0x375...cd872 |
