QI/WAVAX Pool
The live QI/WAVAX price today is $0.021670, with a 24-hour trading volume of $3.49K. This pair has changed -5.42% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.021670
- 24h Volume
- $3.49K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 45
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -1.03%
- 24 Hours
- -5.42%
Tokens in this pool
BENQI (QI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading QI (BENQI)
QI/WAVAX on LFJQI/WBNB on PancakeSwap V2QI/SXM on PancakeSwap V2QI/EVT HQ on PancakeSwap V2QI/WAVAX on Uniswap v3Recent Transactions
- : -4.50948148128e+21 QI for 782575189634841200 WAVAX
- : 217119930852149530000 QI for -37909937749229570 WAVAX
- : -3.0066e+22 QI for 5221894085629403000 WAVAX
- : -1.80396e+22 QI for 3136721863380468000 WAVAX
- : -1.680672e+22 QI for 2924773140458337300 WAVAX
- : -2.044488e+22 QI for 3561057701348627000 WAVAX
- : -1.8024006e+22 QI for 3142271089343142400 WAVAX
- : -3.003e+22 QI for 5241374740831459000 WAVAX
- : 5.961287744498502e+22 QI for -10459968134635198000 WAVAX
- : 6640451709660515000 QI for -1163509641823460 WAVAX
QI / WAVAX
QI/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | QI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 AM | Sell | $0.021670 | 0.031741 | 4.51K | 0.7826 | $7.53 | 0x383...fe0e5 |
Mar 19 09:57 AM | Buy | $0.021670 | 0.031741 | 217.12 | 0.0379 | $0.3625 | 0xc43...bd8bf |
Mar 19 09:56 AM | Sell | $0.021670 | 0.031741 | 30.07K | 5.22 | $50.19 | 0xe1d...9bb8a |
Mar 19 09:56 AM | Sell | $0.021672 | 0.031744 | 18.04K | 3.14 | $30.15 | 0x326...5ae83 |
Mar 19 09:54 AM | Sell | $0.021673 | 0.031745 | 16.81K | 2.92 | $28.12 | 0xfbe...3d152 |
Mar 19 09:39 AM | Sell | $0.021671 | 0.031747 | 20.44K | 3.56 | $34.15 | 0xe39...cd76e |
Mar 19 09:38 AM | Sell | $0.021671 | 0.031748 | 18.02K | 3.14 | $30.10 | 0x928...48a4b |
Mar 19 09:36 AM | Sell | $0.021672 | 0.031750 | 30.03K | 5.24 | $50.18 | 0xc92...d3a44 |
Mar 19 09:35 AM | Buy | $0.021674 | 0.031752 | 59.61K | 10.46 | $99.77 | 0xf0a...64cfd |
Mar 19 09:34 AM | Buy | $0.021670 | 0.031747 | 6.64 | 0.021164 | $0.0111 | 0xd65...49976 |
Mar 19 09:21 AM | Sell | $0.021668 | 0.031747 | 18.06K | 3.15 | $30.10 | 0x673...5abb6 |
Mar 19 08:41 AM | Sell | $0.021666 | 0.031749 | 39.17K | 6.84 | $65.23 | 0x02b...b753d |
Mar 19 08:38 AM | Sell | $0.021665 | 0.031752 | 22.62K | 3.95 | $37.65 | 0xe85...5d66a |
Mar 19 08:37 AM | Sell | $0.021667 | 0.031754 | 26.52K | 4.64 | $44.19 | 0xe77...8d9e5 |
Mar 19 08:27 AM | Sell | $0.021669 | 0.031756 | 87.92 | 0.0154 | $0.1467 | 0x375...0b0e5 |
Mar 19 07:40 AM | Sell | $0.021680 | 0.031756 | 21.54K | 3.77 | $36.17 | 0x7fc...c2ce5 |
Mar 19 07:38 AM | Sell | $0.021680 | 0.031758 | 22.73K | 3.99 | $38.18 | 0xcbd...97adf |
Mar 19 07:24 AM | Buy | $0.021664 | 0.031760 | 21.59K | 3.81 | $35.91 | 0x438...22a57 |
Mar 19 07:23 AM | Buy | $0.021664 | 0.031758 | 23.16K | 4.08 | $38.53 | 0x55e...4c5f3 |
Mar 19 07:21 AM | Buy | $0.021667 | 0.031756 | 44.46K | 7.82 | $74.07 | 0x749...d44c1 |
