QI/WAVAX Pool
The live QI/WAVAX price today is $0.021643, with a 24-hour trading volume of $2.36K. This pair has changed -1.99% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.021643
- 24h Volume
- $2.36K
- 24h Buy Volume
- $993.87
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 28
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -1.61%
- 24 Hours
- -1.99%
Tokens in this pool
BENQI (QI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading QI (BENQI)
QI/WAVAX on LFJQI/WBNB on PancakeSwap V2QI/EVT HQ on PancakeSwap V2QI/SXM on PancakeSwap V2QI/WAVAX on Uniswap v3QI/USDT.e on PangolinRecent Transactions
- : -9.78592e+21 QI for 1696817038329658000 WAVAX
- : -3.06375e+22 QI for 5317460264498210000 WAVAX
- : -2.14464207e+22 QI for 3726862908811268000 WAVAX
- : -3.879968e+22 QI for 6752111666680439000 WAVAX
- : -3.0312e+22 QI for 5283729798803871000 WAVAX
- : -2.909952e+22 QI for 5079566762385339000 WAVAX
- : 2.186116368456871e+22 QI for -3839699620611845000 WAVAX
- : 2.3471593933786222e+22 QI for -4118090513527031300 WAVAX
- : 2.1835856960383464e+22 QI for -3826955691837643000 WAVAX
- : 3.022435210298988e+22 QI for -5290542419452829000 WAVAX
QI / WAVAX
QI/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | QI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:53 PM | Sell | $0.021643 | 0.031739 | 9.79K | 1.70 | $16.07 | 0xb33...12bcf |
Mar 19 02:44 PM | Sell | $0.021638 | 0.031740 | 30.64K | 5.32 | $50.17 | 0xe65...8b579 |
Mar 19 02:44 PM | Sell | $0.021640 | 0.031743 | 21.45K | 3.73 | $35.17 | 0xa17...dc5b0 |
Mar 19 02:01 PM | Sell | $0.021655 | 0.031744 | 38.80K | 6.75 | $64.21 | 0x6c9...00032 |
Mar 19 01:55 PM | Sell | $0.021656 | 0.031748 | 30.31K | 5.28 | $50.19 | 0x8ae...799ad |
Mar 19 01:44 PM | Sell | $0.021657 | 0.031750 | 29.10K | 5.08 | $48.21 | 0xcde...5b3d9 |
Mar 19 01:14 PM | Buy | $0.021642 | 0.031753 | 21.86K | 3.84 | $35.90 | 0x329...2bcca |
Mar 19 01:13 PM | Buy | $0.021645 | 0.031751 | 23.47K | 4.12 | $38.59 | 0xcc6...61d8f |
Mar 19 01:03 PM | Buy | $0.021645 | 0.031749 | 21.84K | 3.83 | $35.91 | 0x9d5...9ad34 |
Mar 19 12:58 PM | Buy | $0.021651 | 0.031747 | 30.22K | 5.29 | $49.90 | 0x0c9...b84e9 |
Mar 19 12:53 PM | Buy | $0.021649 | 0.031744 | 21.79K | 3.81 | $35.92 | 0xf6c...ffad4 |
Mar 19 12:05 PM | Buy | $0.021660 | 0.031743 | 21.88K | 3.82 | $36.31 | 0xb56...6b975 |
Mar 19 12:03 PM | Sell | $0.021660 | 0.031741 | 1.78K | 0.3091 | $2.96 | 0x97c...48dec |
Mar 19 09:57 AM | Sell | $0.021670 | 0.031741 | 4.51K | 0.7826 | $7.53 | 0x383...fe0e5 |
Mar 19 09:57 AM | Buy | $0.021670 | 0.031741 | 217.12 | 0.0379 | $0.3625 | 0xc43...bd8bf |
Mar 19 09:56 AM | Sell | $0.021670 | 0.031741 | 30.07K | 5.22 | $50.19 | 0xe1d...9bb8a |
Mar 19 09:56 AM | Sell | $0.021672 | 0.031744 | 18.04K | 3.14 | $30.15 | 0x326...5ae83 |
Mar 19 09:54 AM | Sell | $0.021673 | 0.031745 | 16.81K | 2.92 | $28.12 | 0xfbe...3d152 |
Mar 19 09:39 AM | Sell | $0.021671 | 0.031747 | 20.44K | 3.56 | $34.15 | 0xe39...cd76e |
Mar 19 09:38 AM | Sell | $0.021671 | 0.031748 | 18.02K | 3.14 | $30.10 | 0x928...48a4b |
