29,751,594 Pools27,487,747 Tokens

QI/WAVAX Pool

The live QI/WAVAX price today is $0.021643, with a 24-hour trading volume of $2.36K. This pair has changed -1.99% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.021643
24h Volume
$2.36K
24h Buy Volume
$993.87
24h Sell Volume
$1.36K
Liquidity
No data
24h Transactions
67
24h Buys
28
24h Sells
39

Price Changes

5 Minutes
0,00%
1 Hour
0.31%
6 Hours
-1.61%
24 Hours
-1.99%

Tokens in this pool

BENQI (QI) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Other Pools Trading QI (BENQI)

QI/WAVAX on LFJQI/WBNB on PancakeSwap V2QI/EVT HQ on PancakeSwap V2QI/SXM on PancakeSwap V2QI/WAVAX on Uniswap v3QI/USDT.e on Pangolin

Recent Transactions

  • : -9.78592e+21 QI for 1696817038329658000 WAVAX
  • : -3.06375e+22 QI for 5317460264498210000 WAVAX
  • : -2.14464207e+22 QI for 3726862908811268000 WAVAX
  • : -3.879968e+22 QI for 6752111666680439000 WAVAX
  • : -3.0312e+22 QI for 5283729798803871000 WAVAX
  • : -2.909952e+22 QI for 5079566762385339000 WAVAX
  • : 2.186116368456871e+22 QI for -3839699620611845000 WAVAX
  • : 2.3471593933786222e+22 QI for -4118090513527031300 WAVAX
  • : 2.1835856960383464e+22 QI for -3826955691837643000 WAVAX
  • : 3.022435210298988e+22 QI for -5290542419452829000 WAVAX

QI / WAVAX

QI/WAVAX Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (WAVAX)QIWAVAXTotal (USD)TXN
Mar 19 02:53 PM
Sell$0.0216430.0317399.79K1.70$16.070xb33...12bcf
Mar 19 02:44 PM
Sell$0.0216380.03174030.64K5.32$50.170xe65...8b579
Mar 19 02:44 PM
Sell$0.0216400.03174321.45K3.73$35.170xa17...dc5b0
Mar 19 02:01 PM
Sell$0.0216550.03174438.80K6.75$64.210x6c9...00032
Mar 19 01:55 PM
Sell$0.0216560.03174830.31K5.28$50.190x8ae...799ad
Mar 19 01:44 PM
Sell$0.0216570.03175029.10K5.08$48.210xcde...5b3d9
Mar 19 01:14 PM
Buy$0.0216420.03175321.86K3.84$35.900x329...2bcca
Mar 19 01:13 PM
Buy$0.0216450.03175123.47K4.12$38.590xcc6...61d8f
Mar 19 01:03 PM
Buy$0.0216450.03174921.84K3.83$35.910x9d5...9ad34
Mar 19 12:58 PM
Buy$0.0216510.03174730.22K5.29$49.900x0c9...b84e9
Mar 19 12:53 PM
Buy$0.0216490.03174421.79K3.81$35.920xf6c...ffad4
Mar 19 12:05 PM
Buy$0.0216600.03174321.88K3.82$36.310xb56...6b975
Mar 19 12:03 PM
Sell$0.0216600.0317411.78K0.3091$2.960x97c...48dec
Mar 19 09:57 AM
Sell$0.0216700.0317414.51K0.7826$7.530x383...fe0e5
Mar 19 09:57 AM
Buy$0.0216700.031741217.120.0379$0.36250xc43...bd8bf
Mar 19 09:56 AM
Sell$0.0216700.03174130.07K5.22$50.190xe1d...9bb8a
Mar 19 09:56 AM
Sell$0.0216720.03174418.04K3.14$30.150x326...5ae83
Mar 19 09:54 AM
Sell$0.0216730.03174516.81K2.92$28.120xfbe...3d152
Mar 19 09:39 AM
Sell$0.0216710.03174720.44K3.56$34.150xe39...cd76e
Mar 19 09:38 AM
Sell$0.0216710.03174818.02K3.14$30.100x928...48a4b