29,733,730 Pools27,469,489 Tokens

LINK.e/WAVAX Pool

The live LINK.e/WAVAX price today is $9.13, with a 24-hour trading volume of $3.85K. This pair has changed -3.04% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$9.13
24h Volume
$3.85K
24h Buy Volume
$2.52K
24h Sell Volume
$1.32K
Liquidity
No data
24h Transactions
40
24h Buys
11
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
0.28%
6 Hours
0.28%
24 Hours
-3.04%

Tokens in this pool

Chainlink Token (LINK.e) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDC

Other Pools Trading LINK.e (Chainlink Token)

LINK.e/USDC on Blackhole V3LINK.e/WAVAX on LFJLINK.e/WAVAX on PangolinLINK.e/BLACK on Blackhole V3LINK.e/USDT.e on LFJLINK.e/USDC.e on LFJLINK.e/PEFI on PangolinLINK.e/USDT.e on PangolinLINK.e/PNG on Pangolin

Recent Transactions

  • : -5056238326262541 LINK.e for 4855205686314538 WAVAX
  • : 16110004284224698 LINK.e for -15161640539911912 WAVAX
  • : 19816376204008677000 LINK.e for -18654005383726965000 WAVAX
  • : -26547563446477880 LINK.e for 25503468326339356 WAVAX
  • : 85354914824390620 LINK.e for -80366265615691920 WAVAX
  • : 105339137937243390000 LINK.e for -99300792799305060000 WAVAX
  • : -53416870207533760 LINK.e for 51438467575176456 WAVAX
  • : 106165952957425300 LINK.e for -100199485526102900 WAVAX
  • : 131161498863297630000 LINK.e for -123974416722813470000 WAVAX
  • : -82244960022680900000 LINK.e for 79359869540757060000 WAVAX

LINK.e / WAVAX

LINK.e/WAVAX Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (WAVAX)LINK.eWAVAXTotal (USD)TXN
Mar 19 10:05 AM
Sell$9.130.95060.0250570.024856$0.04610xca5...6d1cf
Mar 19 10:05 AM
Buy$9.130.95060.01610.0152$0.14700xca5...6d1cf
Mar 19 09:42 AM
Buy$9.100.950619.8218.65$180.340xb28...c78c2
Mar 19 12:05 AM
Sell$9.210.95110.02650.0255$0.24440xe64...cc904
Mar 19 12:05 AM
Buy$9.210.95110.08540.0804$0.78570xe64...cc904
Mar 18 11:59 PM
Buy$9.210.9511105.3499.30$969.810xa3a...d4b28
Mar 18 10:05 PM
Sell$9.240.95330.05340.0514$0.49380x191...5ecb7
Mar 18 10:05 PM
Buy$9.240.95330.10620.1002$0.98130x191...5ecb7
Mar 18 10:01 PM
Buy$9.260.9533131.16123.97$1.21K0x6ef...59c67
Mar 18 09:58 PM
Sell$9.300.956282.2479.36$764.700x4d1...a5a46
Mar 18 07:05 PM
Sell$9.200.95440.0259720.025757$0.05490xf46...fe2a0
Mar 18 07:05 PM
Buy$9.200.95440.0411950.041129$0.0310990xf46...fe2a0
Mar 18 06:35 PM
Sell$9.200.954423.6822.82$217.830x219...4c78e
Mar 18 05:05 PM
Sell$9.100.95390.0245320.024366$0.04130xc36...b33a4
Mar 18 05:05 PM
Buy$9.100.95390.01480.0139$0.13440xc36...b33a4
Mar 18 04:24 PM
Buy$9.090.953918.2417.22$165.700xddb...4782b
Mar 18 04:05 PM
Sell$9.110.95430.0294610.029119$0.08620xbd7...cc742
Mar 18 04:05 PM
Buy$9.110.95430.0726710.072523$0.0624330xbd7...cc742
Mar 18 04:00 PM
Sell$9.110.95433.303.18$30.060xa46...da7fd
Mar 18 04:00 PM
Sell$9.110.95421.911.84$17.390x80a...e2e3e