29,763,418 Pools27,498,014 Tokens

LINK.e/WAVAX Pool

The live LINK.e/WAVAX price today is $9.05, with a 24-hour trading volume of $10.15K. This pair has changed -1.65% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$9.05
24h Volume
$10.15K
24h Buy Volume
$4.60K
24h Sell Volume
$5.55K
Liquidity
No data
24h Transactions
47
24h Buys
37
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.05%
24 Hours
-1.65%

Tokens in this pool

Chainlink Token (LINK.e) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDC

Recent Transactions

  • : 16395516132050416000 LINK.e for -15521828086219230000 WAVAX
  • : -11809772418435024 LINK.e for 11409577443789774 WAVAX
  • : 38877193356616520 LINK.e for -36812342868243720 WAVAX
  • : 47519822323673250000 LINK.e for -45020212986472595000 WAVAX
  • : 336268277415373100 LINK.e for -318753002624962940 WAVAX
  • : -45767095280035110 LINK.e for 44264215792569630 WAVAX
  • : 150060362811223800 LINK.e for -142244773292459250 WAVAX
  • : 3183765375014901000 LINK.e for -3018059527782229000 WAVAX
  • : 2255023933492090600 LINK.e for -2137788276904762600 WAVAX
  • : 508641978530490200 LINK.e for -482213482080908000 WAVAX

LINK.e / WAVAX

LINK.e/WAVAX Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (WAVAX)LINK.eWAVAXTotal (USD)TXN
Mar 19 05:58 PM
Buy$9.050.956116.4015.52$148.360x461...3d163
Mar 19 03:05 PM
Sell$9.040.95650.01180.0114$0.10670x09d...e1581
Mar 19 03:05 PM
Buy$9.040.95650.03890.0368$0.35140x09d...e1581
Mar 19 02:36 PM
Buy$9.000.956547.5245.02$427.660x5da...3f324
Mar 19 02:35 PM
Buy$9.010.95750.33630.3188$3.030xb42...b6bbd
Mar 19 02:05 PM
Sell$9.070.95750.04580.0443$0.41500x10f...5b78e
Mar 19 02:05 PM
Buy$9.070.95750.15010.1422$1.360x10f...5b78e
Mar 19 01:47 PM
Buy$9.050.95753.183.02$28.800x8c8...9c8c8
Mar 19 01:42 PM
Buy$9.030.95762.262.14$20.370xe1a...0603e
Mar 19 01:42 PM
Buy$9.030.95760.50860.4822$4.600x52d...c8029
Mar 19 01:41 PM
Buy$9.030.95761.040.9823$9.350xb59...52ec9
Mar 19 01:41 PM
Buy$9.010.95761.161.10$10.450xeff...db207
Mar 19 01:20 PM
Buy$9.020.95771.371.30$12.360x69b...7fad1
Mar 19 01:18 PM
Buy$9.020.95771.161.10$10.450x12f...051d8
Mar 19 12:55 PM
Buy$9.060.95772.412.28$21.800xf26...27299
Mar 19 12:51 PM
Buy$9.070.957853.0350.31$481.010x5f1...79a76
Mar 19 12:51 PM
Buy$9.080.95890.08650.0821$0.78550xf37...ea515
Mar 19 12:51 PM
Buy$9.090.95891.040.9841$9.420x75c...28fc3
Mar 19 12:51 PM
Buy$9.090.95900.16270.1545$1.480x40a...71ba1
Mar 19 12:48 PM
Buy$9.100.959042.1840.07$384.010x9a6...a7d64