LINK.e/WAVAX Pool
The live LINK.e/WAVAX price today is $9.13, with a 24-hour trading volume of $3.85K. This pair has changed -3.04% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.13
- 24h Volume
- $3.85K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 11
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.28%
- 24 Hours
- -3.04%
Tokens in this pool
Chainlink Token (LINK.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading LINK.e (Chainlink Token)
LINK.e/USDC on Blackhole V3LINK.e/WAVAX on LFJLINK.e/WAVAX on PangolinLINK.e/BLACK on Blackhole V3LINK.e/USDT.e on LFJLINK.e/USDC.e on LFJLINK.e/PEFI on PangolinLINK.e/USDT.e on PangolinLINK.e/PNG on PangolinRecent Transactions
- : -5056238326262541 LINK.e for 4855205686314538 WAVAX
- : 16110004284224698 LINK.e for -15161640539911912 WAVAX
- : 19816376204008677000 LINK.e for -18654005383726965000 WAVAX
- : -26547563446477880 LINK.e for 25503468326339356 WAVAX
- : 85354914824390620 LINK.e for -80366265615691920 WAVAX
- : 105339137937243390000 LINK.e for -99300792799305060000 WAVAX
- : -53416870207533760 LINK.e for 51438467575176456 WAVAX
- : 106165952957425300 LINK.e for -100199485526102900 WAVAX
- : 131161498863297630000 LINK.e for -123974416722813470000 WAVAX
- : -82244960022680900000 LINK.e for 79359869540757060000 WAVAX
LINK.e / WAVAX
LINK.e/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LINK.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:05 AM | Sell | $9.13 | 0.9506 | 0.025057 | 0.024856 | $0.0461 | 0xca5...6d1cf |
Mar 19 10:05 AM | Buy | $9.13 | 0.9506 | 0.0161 | 0.0152 | $0.1470 | 0xca5...6d1cf |
Mar 19 09:42 AM | Buy | $9.10 | 0.9506 | 19.82 | 18.65 | $180.34 | 0xb28...c78c2 |
Mar 19 12:05 AM | Sell | $9.21 | 0.9511 | 0.0265 | 0.0255 | $0.2444 | 0xe64...cc904 |
Mar 19 12:05 AM | Buy | $9.21 | 0.9511 | 0.0854 | 0.0804 | $0.7857 | 0xe64...cc904 |
Mar 18 11:59 PM | Buy | $9.21 | 0.9511 | 105.34 | 99.30 | $969.81 | 0xa3a...d4b28 |
Mar 18 10:05 PM | Sell | $9.24 | 0.9533 | 0.0534 | 0.0514 | $0.4938 | 0x191...5ecb7 |
Mar 18 10:05 PM | Buy | $9.24 | 0.9533 | 0.1062 | 0.1002 | $0.9813 | 0x191...5ecb7 |
Mar 18 10:01 PM | Buy | $9.26 | 0.9533 | 131.16 | 123.97 | $1.21K | 0x6ef...59c67 |
Mar 18 09:58 PM | Sell | $9.30 | 0.9562 | 82.24 | 79.36 | $764.70 | 0x4d1...a5a46 |
Mar 18 07:05 PM | Sell | $9.20 | 0.9544 | 0.025972 | 0.025757 | $0.0549 | 0xf46...fe2a0 |
Mar 18 07:05 PM | Buy | $9.20 | 0.9544 | 0.041195 | 0.041129 | $0.031099 | 0xf46...fe2a0 |
Mar 18 06:35 PM | Sell | $9.20 | 0.9544 | 23.68 | 22.82 | $217.83 | 0x219...4c78e |
Mar 18 05:05 PM | Sell | $9.10 | 0.9539 | 0.024532 | 0.024366 | $0.0413 | 0xc36...b33a4 |
Mar 18 05:05 PM | Buy | $9.10 | 0.9539 | 0.0148 | 0.0139 | $0.1344 | 0xc36...b33a4 |
Mar 18 04:24 PM | Buy | $9.09 | 0.9539 | 18.24 | 17.22 | $165.70 | 0xddb...4782b |
Mar 18 04:05 PM | Sell | $9.11 | 0.9543 | 0.029461 | 0.029119 | $0.0862 | 0xbd7...cc742 |
Mar 18 04:05 PM | Buy | $9.11 | 0.9543 | 0.072671 | 0.072523 | $0.062433 | 0xbd7...cc742 |
Mar 18 04:00 PM | Sell | $9.11 | 0.9543 | 3.30 | 3.18 | $30.06 | 0xa46...da7fd |
Mar 18 04:00 PM | Sell | $9.11 | 0.9542 | 1.91 | 1.84 | $17.39 | 0x80a...e2e3e |
