LINK.e/WAVAX Pool
The live LINK.e/WAVAX price today is $9.05, with a 24-hour trading volume of $10.15K. This pair has changed -1.65% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.05
- 24h Volume
- $10.15K
- 24h Buy Volume
- $4.60K
- 24h Sell Volume
- $5.55K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 37
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -1.65%
Tokens in this pool
Chainlink Token (LINK.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 16395516132050416000 LINK.e for -15521828086219230000 WAVAX
- : -11809772418435024 LINK.e for 11409577443789774 WAVAX
- : 38877193356616520 LINK.e for -36812342868243720 WAVAX
- : 47519822323673250000 LINK.e for -45020212986472595000 WAVAX
- : 336268277415373100 LINK.e for -318753002624962940 WAVAX
- : -45767095280035110 LINK.e for 44264215792569630 WAVAX
- : 150060362811223800 LINK.e for -142244773292459250 WAVAX
- : 3183765375014901000 LINK.e for -3018059527782229000 WAVAX
- : 2255023933492090600 LINK.e for -2137788276904762600 WAVAX
- : 508641978530490200 LINK.e for -482213482080908000 WAVAX
LINK.e / WAVAX
LINK.e/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LINK.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:58 PM | Buy | $9.05 | 0.9561 | 16.40 | 15.52 | $148.36 | 0x461...3d163 |
Mar 19 03:05 PM | Sell | $9.04 | 0.9565 | 0.0118 | 0.0114 | $0.1067 | 0x09d...e1581 |
Mar 19 03:05 PM | Buy | $9.04 | 0.9565 | 0.0389 | 0.0368 | $0.3514 | 0x09d...e1581 |
Mar 19 02:36 PM | Buy | $9.00 | 0.9565 | 47.52 | 45.02 | $427.66 | 0x5da...3f324 |
Mar 19 02:35 PM | Buy | $9.01 | 0.9575 | 0.3363 | 0.3188 | $3.03 | 0xb42...b6bbd |
Mar 19 02:05 PM | Sell | $9.07 | 0.9575 | 0.0458 | 0.0443 | $0.4150 | 0x10f...5b78e |
Mar 19 02:05 PM | Buy | $9.07 | 0.9575 | 0.1501 | 0.1422 | $1.36 | 0x10f...5b78e |
Mar 19 01:47 PM | Buy | $9.05 | 0.9575 | 3.18 | 3.02 | $28.80 | 0x8c8...9c8c8 |
Mar 19 01:42 PM | Buy | $9.03 | 0.9576 | 2.26 | 2.14 | $20.37 | 0xe1a...0603e |
Mar 19 01:42 PM | Buy | $9.03 | 0.9576 | 0.5086 | 0.4822 | $4.60 | 0x52d...c8029 |
Mar 19 01:41 PM | Buy | $9.03 | 0.9576 | 1.04 | 0.9823 | $9.35 | 0xb59...52ec9 |
Mar 19 01:41 PM | Buy | $9.01 | 0.9576 | 1.16 | 1.10 | $10.45 | 0xeff...db207 |
Mar 19 01:20 PM | Buy | $9.02 | 0.9577 | 1.37 | 1.30 | $12.36 | 0x69b...7fad1 |
Mar 19 01:18 PM | Buy | $9.02 | 0.9577 | 1.16 | 1.10 | $10.45 | 0x12f...051d8 |
Mar 19 12:55 PM | Buy | $9.06 | 0.9577 | 2.41 | 2.28 | $21.80 | 0xf26...27299 |
Mar 19 12:51 PM | Buy | $9.07 | 0.9578 | 53.03 | 50.31 | $481.01 | 0x5f1...79a76 |
Mar 19 12:51 PM | Buy | $9.08 | 0.9589 | 0.0865 | 0.0821 | $0.7855 | 0xf37...ea515 |
Mar 19 12:51 PM | Buy | $9.09 | 0.9589 | 1.04 | 0.9841 | $9.42 | 0x75c...28fc3 |
Mar 19 12:51 PM | Buy | $9.09 | 0.9590 | 0.1627 | 0.1545 | $1.48 | 0x40a...71ba1 |
Mar 19 12:48 PM | Buy | $9.10 | 0.9590 | 42.18 | 40.07 | $384.01 | 0x9a6...a7d64 |