WAVAX/BLACK Pool
The live WAVAX/BLACK price today is $9.52, with a 24-hour trading volume of $0.1052. This pair has changed -1.15% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.52
- 24h Volume
- $0.1052
- 24h Buy Volume
- $0.0832
- 24h Sell Volume
- $0.0221
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped AVAX (WAVAX) BLACKHOLE (BLACK)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 1200520916528738 WAVAX for -801081684384223100 BLACK
- : 401531491340655 WAVAX for -267046308143204200 BLACK
- : 1185443512359701 WAVAX for -785819262355598000 BLACK
- : -1314568746632382 WAVAX for 866425516584872400 BLACK
- : 421577033611541 WAVAX for -280046057793913280 BLACK
- : 1373971508961411 WAVAX for -909324609116092000 BLACK
- : 1075875645776723 WAVAX for -708451892943238400 BLACK
- : 967557439328252 WAVAX for -634453968949867300 BLACK
- : 890287659039845 WAVAX for -581564443534890800 BLACK
- : 101781811567754 WAVAX for -66352213989984030 BLACK
WAVAX / BLACK
WAVAX/BLACK Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | WAVAX | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:35 AM | Buy | $9.52 | 666.94 | 0.021201 | 0.8011 | $0.0114 | 0xfe4...2ebab |
Mar 20 12:47 AM | Buy | $9.52 | 663.63 | 0.034016 | 0.2670 | $0.023821 | 0x061...35a68 |
Mar 19 11:53 PM | Buy | $9.46 | 662.52 | 0.021186 | 0.7858 | $0.0112 | 0x9d0...ff056 |
Mar 19 11:46 PM | Sell | $9.45 | 659.29 | 0.021315 | 0.8664 | $0.0124 | 0xc55...d87d3 |
Mar 19 11:46 PM | Buy | $9.45 | 662.87 | 0.034216 | 0.2800 | $0.023985 | 0x69b...052ba |
Mar 19 11:22 PM | Buy | $9.47 | 661.71 | 0.021374 | 0.9093 | $0.0130 | 0xb14...7000e |
Mar 19 09:44 PM | Buy | $9.51 | 657.97 | 0.021076 | 0.7085 | $0.0102 | 0x77a...33027 |
Mar 19 08:02 PM | Buy | $9.50 | 655.06 | 0.039676 | 0.6345 | $0.029193 | 0x0c5...61eb0 |
Mar 19 07:39 PM | Buy | $9.52 | 652.46 | 0.038903 | 0.5816 | $0.028473 | 0xf59...b0565 |
Mar 19 05:15 PM | Buy | $9.35 | 650.09 | 0.031018 | 0.0664 | $0.039515 | 0xc0f...41844 |
Mar 19 04:48 PM | Buy | $9.39 | 649.82 | 0.035124 | 0.3336 | $0.024809 | 0x748...02628 |
Mar 19 04:35 PM | Buy | $9.37 | 648.45 | 0.031067 | 0.0694 | $0.039996 | 0x78d...63964 |
Mar 19 01:37 PM | Buy | $9.41 | 648.17 | 0.033474 | 0.2257 | $0.023271 | 0x5ac...1f0c0 |
Mar 19 01:30 PM | Buy | $9.42 | 647.25 | 0.031795 | 0.1165 | $0.021692 | 0xd4c...48bec |
Mar 19 03:08 AM | Sell | $9.64 | 646.78 | 0.021000 | 0.6462 | $0.029636 | 0x247...e3c93 |
Mar 18 01:29 PM | Buy | $9.81 | 649.42 | 0.034395 | 0.2860 | $0.024311 | 0xfce...8d3b3 |
Mar 18 11:11 AM | Buy | $10.23 | 648.25 | 0.049764 | 0.0635 | $0.039988 | 0x584...4356c |
Mar 17 12:16 PM | Sell | $10.27 | 647.99 | 0.049739 | 0.0629 | $0.039999 | 0x0e3...b0102 |
Mar 17 12:15 PM | Sell | $10.27 | 648.25 | 0.041118 | 0.027223 | $0.031148 | 0x866...b117b |
Mar 17 05:02 AM | Sell | $10.29 | 648.28 | 0.039727 | 0.6299 | $0.0100 | 0x294...7d299 |
