BTC.b/WAVAX Pool
The live BTC.b/WAVAX price today is $71.11K, with a 24-hour trading volume of $2.01K. This pair has changed -4.85% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $71.11K
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $713.95
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 63
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- -4.85%
Tokens in this pool
Bitcoin (BTC.b) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCRecent Transactions
- : 9797 BTC.b for -722634497432128500 WAVAX
- : 7082 BTC.b for -522240798280419000 WAVAX
- : 12052 BTC.b for -888617051999781400 WAVAX
- : 6069 BTC.b for -447459411785669950 WAVAX
- : 7696 BTC.b for -567348686759397060 WAVAX
- : 7736 BTC.b for -570186801157538900 WAVAX
- : 7030 BTC.b for -517978623643776600 WAVAX
- : 12954 BTC.b for -954386000751108600 WAVAX
- : 1048 BTC.b for -77272784328926050 WAVAX
- : -2819 BTC.b for 206389627673567260 WAVAX
BTC.b / WAVAX
BTC.b/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BTC.b | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:35 PM | Buy | $71.11K | 7.35K | 0.049797 | 0.7226 | $6.97 | 0xda4...5867b |
Mar 18 11:34 PM | Buy | $71.11K | 7.35K | 0.047082 | 0.5222 | $5.04 | 0xae2...1afb5 |
Mar 18 11:23 PM | Buy | $70.90K | 7.35K | 0.031206 | 0.8886 | $8.54 | 0xad1...c0371 |
Mar 18 11:23 PM | Buy | $70.89K | 7.35K | 0.046069 | 0.4475 | $4.30 | 0x222...48228 |
Mar 18 11:22 PM | Buy | $70.93K | 7.35K | 0.047696 | 0.5673 | $5.46 | 0x27b...d9195 |
Mar 18 11:22 PM | Buy | $70.92K | 7.35K | 0.047736 | 0.5702 | $5.49 | 0x066...acf90 |
Mar 18 11:22 PM | Buy | $70.93K | 7.35K | 0.047030 | 0.5180 | $4.99 | 0x606...5f140 |
Mar 18 11:22 PM | Buy | $70.92K | 7.35K | 0.031296 | 0.9544 | $9.19 | 0x861...22c29 |
Mar 18 11:21 PM | Buy | $70.94K | 7.34K | 0.041048 | 0.0773 | $0.7435 | 0x496...51c93 |
Mar 18 10:41 PM | Sell | $71.19K | 7.34K | 0.042819 | 0.2064 | $2.01 | 0x00e...db730 |
Mar 18 10:41 PM | Sell | $71.20K | 7.34K | 0.041701 | 0.1245 | $1.21 | 0x1ff...068b0 |
Mar 18 10:32 PM | Sell | $71.24K | 7.34K | 0.042648 | 0.1939 | $1.89 | 0xdcc...fea28 |
Mar 18 10:32 PM | Sell | $71.24K | 7.34K | 0.042648 | 0.1939 | $1.89 | 0x663...a7f82 |
Mar 18 10:32 PM | Sell | $71.25K | 7.34K | 0.042380 | 0.1743 | $1.70 | 0x38f...13b26 |
Mar 18 10:32 PM | Sell | $71.25K | 7.35K | 0.042504 | 0.1834 | $1.78 | 0xf72...3d04f |
Mar 18 10:32 PM | Sell | $71.26K | 7.35K | 0.042504 | 0.1834 | $1.78 | 0x73f...c837b |
Mar 18 10:32 PM | Sell | $71.26K | 7.35K | 0.042504 | 0.1834 | $1.78 | 0x89c...7e2fa |
Mar 18 10:32 PM | Sell | $71.28K | 7.35K | 0.041927 | 0.1411 | $1.37 | 0x58f...3c2e6 |
Mar 18 10:30 PM | Sell | $71.26K | 7.35K | 0.031486 | 1.09 | $10.59 | 0x5a8...9cfce |
Mar 18 10:00 PM | Sell | $71.39K | 7.35K | 0.066900 | 0.025056 | $0.0493 | 0x7a1...cb0e8 |