Psychic/BLACK Pool
The live Psychic/BLACK price today is $0.0179, with a 24-hour trading volume of $10.91. This pair has changed -3.98% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $10.91
- 24h Buy Volume
- $7.03
- 24h Sell Volume
- $3.87
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 4
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -3.98%
Tokens in this pool
[:Black-Sun: Psychic.] (Psychic) BLACKHOLE (BLACK)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -74466171368720170000 Psychic for 89796950204026900000 BLACK
- : -26662563039690910000 Psychic for 32306507017820360000 BLACK
- : -898050870877945900 Psychic for 1089577294820634000 BLACK
- : -906606244979668400 Psychic for 1100051828719048400 BLACK
- : -915981318810147500 Psychic for 1111523796472037600 BLACK
- : -900221108794425300 Psychic for 1092493638634447700 BLACK
- : -934317470648864100 Psychic for 1133971535065018600 BLACK
- : -946697105602392700 Psychic for 1149099548545990000 BLACK
- : -954701197247860400 Psychic for 1158919890445484800 BLACK
- : -970078648088412400 Psychic for 1177694714146176500 BLACK
Psychic / BLACK
Psychic/BLACK Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | Psychic | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:55 AM | Sell | $0.0179 | 1.21 | 74.47 | 89.80 | $1.33 | 0x4b9...8405d |
Mar 19 02:50 AM | Sell | $0.0181 | 1.21 | 26.66 | 32.31 | $0.4833 | 0x9be...4b380 |
Mar 19 01:50 AM | Sell | $0.0182 | 1.22 | 0.8981 | 1.09 | $0.0163 | 0x324...a325c |
Mar 19 01:19 AM | Sell | $0.0181 | 1.22 | 0.9066 | 1.10 | $0.0164 | 0x747...6855c |
Mar 19 12:49 AM | Sell | $0.0182 | 1.22 | 0.9160 | 1.11 | $0.0166 | 0xde7...31193 |
Mar 19 12:17 AM | Sell | $0.0182 | 1.22 | 0.9002 | 1.09 | $0.0163 | 0xd4c...a0c30 |
Mar 19 12:17 AM | Sell | $0.0182 | 1.22 | 0.9343 | 1.13 | $0.0170 | 0x2cf...5e7dd |
Mar 18 11:46 PM | Sell | $0.0182 | 1.22 | 0.9467 | 1.15 | $0.0172 | 0xd48...c9581 |
Mar 18 11:15 PM | Sell | $0.0182 | 1.22 | 0.9547 | 1.16 | $0.0173 | 0xa2c...a352c |
Mar 18 11:15 PM | Sell | $0.0182 | 1.22 | 0.9701 | 1.18 | $0.0176 | 0x6da...9cb8f |
Mar 18 10:43 PM | Sell | $0.0182 | 1.22 | 0.9767 | 1.19 | $0.0178 | 0xd8d...c6eb0 |
Mar 18 09:43 PM | Sell | $0.0182 | 1.22 | 0.9114 | 1.11 | $0.0166 | 0x1be...2508e |
Mar 18 09:42 PM | Sell | $0.0182 | 1.22 | 0.9891 | 1.20 | $0.0180 | 0xfba...89675 |
Mar 18 09:42 PM | Sell | $0.0182 | 1.22 | 1.01 | 1.23 | $0.0185 | 0xdbe...946b1 |
Mar 18 09:42 PM | Sell | $0.0182 | 1.22 | 1.06 | 1.29 | $0.0194 | 0x9f8...3161b |
Mar 18 09:09 PM | Sell | $0.0182 | 1.22 | 1.11 | 1.35 | $0.0202 | 0x2f3...b59f7 |
Mar 18 08:37 PM | Sell | $0.0181 | 1.22 | 1.03 | 1.25 | $0.0185 | 0x5c7...7b4eb |
Mar 18 08:37 PM | Sell | $0.0181 | 1.22 | 1.12 | 1.36 | $0.0202 | 0xcd5...79215 |
Mar 18 08:37 PM | Sell | $0.0181 | 1.22 | 1.20 | 1.45 | $0.0216 | 0xe0b...0cfa0 |
Mar 18 07:35 PM | Sell | $0.0182 | 1.22 | 1.01 | 1.23 | $0.0184 | 0xd82...46464 |