29,779,417 Pools27,509,595 Tokens

[:Black-Sun: Psychic.] (Psychic)

The live [:Black-Sun: Psychic.] price today is $0.0175, with a 24-hour trading volume of $58.15. Psychic has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0175
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.02K
24h Volume
$58.15
24h Transactions
249

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) XAUt0 (XAUt0) BLACKHOLE (BLACK) [:Cloaks-Unfearing: Trinity.] (Trinity) [:Impurest-Maven: MeaningOfNumbers.] (MeaningOfNumbers) [:Elohim-Inmate: Ducks.] (Ducks) [:Amaterasu-Current: MerryXmas.] (MerryXmas) [:All-I-Am: DogL.] (DogL) [:Gemini-Adan-Karma: ArniStitch.] (ArniStitch) [:Gametangia-Rake: Christmas.] (Christmas) [:Monody-Acts: Spider.] (Spider) [:Judge-Bananas: Loyalty.] (Loyalty) [:Turn-The: Diamonds.] (Diamonds) [:James-I-Am: daVinci.] (daVinci) [:Neo-Light: Zero.] (Zero) [:IAmThatIAm-I-Am: Mirror.] (Mirror) [:NeuroBlast-Yus: Who.] (Who) [:Binary-Code: Hydrogen.] (Hydrogen) [:Gematria-I-Am: Luck.] (Luck) [:Christ-I-Am-You: James.] (James)

Liquidity Pools

Psychic/WAVAX on LFJPsychic/XAUt0 on LFJPsychic/BLACK on LFJTrinity/Psychic on LFJPsychic/MeaningOfNumbers on LFJPsychic/Ducks on LFJPsychic/MerryXmas on LFJPsychic/DogL on LFJPsychic/ArniStitch on LFJPsychic/Christmas on LFJSpider/Psychic on LFJLoyalty/Psychic on LFJPsychic/Diamonds on LFJPsychic/daVinci on LFJPsychic/Zero on LFJPsychic/Mirror on LFJPsychic/Who on LFJPsychic/Hydrogen on LFJPsychic/Luck on LFJPsychic/James on LFJ

Recent Transactions

  • : 7726011391185263000 Psychic for -9338904573201326000 BLACK
  • : 7953311017997748000 Psychic for -9606492810081270000 BLACK
  • : 8362176987649668000 Psychic for -10092518247155239000 BLACK
  • : -9133039849871307000 Psychic for 1.9090493713772335e+29 Ducks
  • : 9133039849871307000 Psychic for -11013734986027469000 BLACK
  • : -9361643596480647000 Psychic for 5.074981951713364e+27 DogL
  • : 9361643596480647000 Psychic for -11279504306567592000 BLACK
  • : 2315227625805044000 Psychic for -4269276591342298 WAVAX
  • : -15174489760956996000 Psychic for 27823999928001616 WAVAX
  • : 15174489760956996000 Psychic for -18261909930867372000 BLACK

[:Black-Sun: Psychic.]

[:Black-Sun: Psychic.] Price (Psychic)

DateMarketTypePrice (USD)PricePsychic2nd ASSETTotalTXN
Mar 19 08:36 PM
Psychic / BLACKBuy$0.01741.21 BLACK7.739.34 BLACK$0.13460x150...e956c
Mar 19 08:36 PM
Psychic / BLACKBuy$0.01741.20 BLACK7.959.61 BLACK$0.13840x150...e956c
Mar 19 08:36 PM
Psychic / BLACKBuy$0.01741.20 BLACK8.3610.09 BLACK$0.14540x150...e956c
Mar 19 08:36 PM
Psychic / DucksSell$0.017620.95B Ducks9.13190.90B Ducks$0.16100x150...e956c
Mar 19 08:36 PM
Psychic / BLACKBuy$0.01741.20 BLACK9.1311.01 BLACK$0.15870x150...e956c
Mar 19 08:36 PM
Psychic / DogLSell$0.00543.22M DogL9.365.07B DogL$0.000x150...e956c
Mar 19 08:36 PM
Psychic / BLACKBuy$0.01741.20 BLACK9.3611.28 BLACK$0.16250x150...e956c
Mar 19 08:36 PM
Psychic / WAVAXBuy$0.01750.021839 WAVAX2.320.024270 WAVAX$0.04050xc0e...214be
Mar 19 08:02 PM
Psychic / WAVAXSell$0.01750.021839 WAVAX15.170.0278 WAVAX$0.26500x2d3...92985
Mar 19 08:02 PM
Psychic / BLACKBuy$0.01741.20 BLACK15.1718.26 BLACK$0.26390x2d3...92985
Mar 19 07:45 PM
Psychic / WAVAXBuy$0.01750.021840 WAVAX2.360.024361 WAVAX$0.04140x02f...d663c
Mar 19 07:45 PM
Psychic / WAVAXSell$0.01750.021840 WAVAX18.350.0337 WAVAX$0.32160xa0f...2fe32
Mar 19 07:45 PM
Psychic / BLACKBuy$0.01741.20 BLACK18.3522.04 BLACK$0.32000xa0f...2fe32
Mar 19 07:39 PM
Psychic / WAVAXSell$0.01750.021842 WAVAX9.170.0168 WAVAX$0.16070xf3d...6803d
Mar 19 07:39 PM
Psychic / BLACKBuy$0.01741.20 BLACK9.1711.01 BLACK$0.16000xf3d...6803d
Mar 19 06:58 PM
Psychic / BLACKBuy$0.01731.20 BLACK3.524.23 BLACK$0.06100xbbc...4f3c5
Mar 19 06:58 PM
Psychic / BLACKBuy$0.01731.20 BLACK3.834.60 BLACK$0.06640xbbc...4f3c5
Mar 19 06:58 PM
Psychic / BLACKBuy$0.01731.20 BLACK4.275.11 BLACK$0.07380xbbc...4f3c5
Mar 19 06:03 PM
Psychic / ArniStitchSell$0.0018.13B ArniStitch6.46116.83B ArniStitch$0.000xf64...41b6f
Mar 19 06:03 PM
Psychic / BLACKBuy$0.01731.19 BLACK6.467.74 BLACK$0.11210xf64...41b6f
Mar 19 06:03 PM
Psychic / BLACKBuy$0.01731.19 BLACK6.007.18 BLACK$0.10400xf64...41b6f
Mar 19 06:03 PM
Psychic / MerryXmasSell$0.01768.10B MerryXmas7.4360.04B MerryXmas$0.13060xf64...41b6f
Mar 19 06:03 PM
Psychic / BLACKBuy$0.01731.19 BLACK7.438.88 BLACK$0.12870xf64...41b6f
Mar 19 06:03 PM
Psychic / BLACKBuy$0.01731.19 BLACK9.0410.81 BLACK$0.15650xf64...41b6f
Mar 19 04:53 PM
Psychic / BLACKBuy$0.01721.19 BLACK0.89931.07 BLACK$0.01540x17e...67579
Mar 19 04:53 PM
Psychic / BLACKBuy$0.01721.19 BLACK0.92891.11 BLACK$0.01590x32a...35a5a
Mar 19 04:53 PM
Psychic / BLACKBuy$0.01721.19 BLACK0.95231.14 BLACK$0.01630xb9c...33da7
Mar 19 04:22 PM
Psychic / BLACKBuy$0.01721.19 BLACK0.95031.14 BLACK$0.01630xc89...7be5e
Mar 19 04:22 PM
Psychic / BLACKBuy$0.01721.19 BLACK0.99211.18 BLACK$0.01700x6eb...14ccf
Mar 19 04:01 PM
Psychic / WAVAXSell$0.01730.021843 WAVAX9.280.0171 WAVAX$0.16090xe25...5cf27
Mar 19 04:01 PM
Psychic / BLACKBuy$0.01721.19 BLACK9.2811.08 BLACK$0.15980xe25...5cf27
Mar 19 03:22 PM
Psychic / WAVAXSell$0.01730.021844 WAVAX18.590.0342 WAVAX$0.32180x5ad...fe3d1
Mar 19 03:22 PM
Psychic / BLACKBuy$0.01731.19 BLACK18.5922.17 BLACK$0.32080x5ad...fe3d1
Mar 19 03:21 PM
Psychic / XAUt0Sell$0.01750.053782 XAUt059.670.032250 XAUt0$1.040x1cc...7fac1
Mar 19 03:21 PM
Psychic / WAVAXBuy$0.01730.021846 WAVAX59.670.1103 WAVAX$1.030x1cc...7fac1
Mar 19 02:20 PM
Psychic / SerpentariusSell$0.00982.22M Serpentarius11.9211.69B Serpentarius$0.000xe90...75cc2
Mar 19 02:20 PM
Psychic / BLACKBuy$0.01731.19 BLACK11.9214.19 BLACK$0.20590xe90...75cc2
Mar 19 01:03 PM
Psychic / BLACKSell$0.01731.19 BLACK82.2497.65 BLACK$1.420x120...36a6e
Mar 19 01:03 PM
Psychic / XAUt0Buy$0.01730.053784 XAUt082.240.033120 XAUt0$1.420x120...36a6e
Mar 19 12:59 PM
Psychic / TrinitySell$0.01751.87K Trinity15.8029.50K Trinity$0.27610xaa2...47673
Mar 19 12:59 PM
Psychic / WAVAXBuy$0.01740.021840 WAVAX15.800.0291 WAVAX$0.27420xaa2...47673
Mar 19 12:50 PM
Psychic / WAVAXBuy$0.01740.021838 WAVAX6.870.0127 WAVAX$0.11980x74b...a2a49
Mar 19 12:50 PM
Psychic / AftermathsKobeSell$0.0054.74B AftermathsKobe6.87375.31B AftermathsKobe$0.000x74b...a2a49
Mar 19 12:50 PM
Psychic / WAVAXBuy$0.01740.021837 WAVAX9.170.0169 WAVAX$0.15980xda1...28b0c
Mar 19 12:50 PM
Psychic / MeaningOfNumbersSell$0.01769.14B MeaningOfNumbers9.1783.64B MeaningOfNumbers$0.16150xda1...28b0c
Mar 19 12:50 PM
Psychic / WAVAXBuy$0.01740.021836 WAVAX9.170.0169 WAVAX$0.15980xc94...4ffd6
Mar 19 12:49 PM
Psychic / TrinitySell$0.01761.87K Trinity8.8216.49K Trinity$0.15520x755...68f6b
Mar 19 12:49 PM
Psychic / WAVAXBuy$0.01740.021836 WAVAX8.820.0162 WAVAX$0.15350x755...68f6b
Mar 19 12:47 PM
Psychic / WAVAXBuy$0.01740.021835 WAVAX13.770.0253 WAVAX$0.23970x03a...a8ba9
Mar 19 12:47 PM
Psychic / WAVAXSell$0.01740.021833 WAVAX85.740.1570 WAVAX$1.490x404...ef9ce
Mar 19 12:47 PM
Psychic / XAUt0Buy$0.01730.053781 XAUt085.740.033250 XAUt0$1.480x404...ef9ce
Mar 19 12:47 PM
Psychic / WAVAXBuy$0.01750.021842 WAVAX4.570.028431 WAVAX$0.07990x8ba...fbdcc
Mar 19 12:47 PM
Psychic / DogLSell$0.0176544.25M DogL4.572.48B DogL$0.08050x8ba...fbdcc
Mar 19 12:47 PM
Psychic / WAVAXBuy$0.01750.021841 WAVAX2.670.024927 WAVAX$0.04670x72c...0fab8
Mar 19 12:47 PM
Psychic / WAVAXBuy$0.01750.021841 WAVAX3.540.026539 WAVAX$0.06190x5a8...5aeb7
Mar 19 12:46 PM
Psychic / DucksSell$0.017620.98B Ducks5.01104.81B Ducks$0.08830x25c...efd01
Mar 19 12:46 PM
Psychic / WAVAXBuy$0.01750.021841 WAVAX5.010.029242 WAVAX$0.08750x25c...efd01
Mar 19 12:46 PM
Psychic / WAVAXBuy$0.01750.021840 WAVAX4.030.027443 WAVAX$0.07050x93e...59f8c
Mar 19 12:45 PM
Psychic / WAVAXBuy$0.01750.021840 WAVAX6.850.0126 WAVAX$0.11980x833...647bb
Mar 19 12:45 PM
Psychic / WAVAXBuy$0.01750.021839 WAVAX18.270.0337 WAVAX$0.31950xd66...0bc1e
Mar 19 12:45 PM
Psychic / TrinitySell$0.01771.88K Trinity18.2734.22K Trinity$0.32270xd66...0bc1e
Mar 19 12:45 PM
Psychic / WAVAXSell$0.01750.021837 WAVAX50.950.0934 WAVAX$0.88970xf65...bf34c
Mar 19 12:45 PM
Psychic / XAUt0Buy$0.01740.053778 XAUt050.950.031930 XAUt0$0.88420xf65...bf34c
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021843 WAVAX1.140.022106 WAVAX$0.02000x4be...73fe4
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021842 WAVAX4.560.028422 WAVAX$0.07980x77d...991a9
Mar 19 12:44 PM
Psychic / ArniStitchSell$0.017718.15B ArniStitch4.5682.53B ArniStitch$0.08060x77d...991a9
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021842 WAVAX2.450.024521 WAVAX$0.04280x5a3...38221
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021842 WAVAX4.710.028699 WAVAX$0.08250x9f5...48a5e
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021841 WAVAX3.420.026317 WAVAX$0.05990x476...b0dbe
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021841 WAVAX4.560.028422 WAVAX$0.07980xbfc...d123a
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021840 WAVAX3.420.026317 WAVAX$0.05990x217...c11a6
Mar 19 12:44 PM
Psychic / ChristmasSell$0.017619.26K Christmas3.4265.89K Christmas$0.06030x217...c11a6
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021840 WAVAX6.850.0126 WAVAX$0.11980x8d0...83ee8
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021839 WAVAX9.660.0178 WAVAX$0.16890x8c7...073b9
Mar 19 12:44 PM
Psychic / WAVAXBuy$0.01750.021838 WAVAX13.720.0253 WAVAX$0.23970xf14...b3199
Mar 19 12:44 PM
Psychic / WAVAXSell$0.01750.021837 WAVAX79.510.1459 WAVAX$1.390xb96...574f1
Mar 19 12:44 PM
Psychic / XAUt0Buy$0.01740.053776 XAUt079.510.033010 XAUt0$1.380xb96...574f1
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021845 WAVAX1.710.023160 WAVAX$0.03000x957...dbe81
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021845 WAVAX4.550.028425 WAVAX$0.07990x3a6...ece8e
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021844 WAVAX3.420.026319 WAVAX$0.05990xab3...edb55
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021844 WAVAX5.100.029434 WAVAX$0.08940x05f...5eab2
Mar 19 12:43 PM
Psychic / MerryXmasSell$0.01778.11B MerryXmas5.1041.30B MerryXmas$0.09010x05f...5eab2
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021844 WAVAX6.840.0126 WAVAX$0.11980xf3d...c6e53
Mar 19 12:43 PM
Psychic / AftermathsKobeSell$0.0054.81B AftermathsKobe6.84373.93B AftermathsKobe$0.000xf3d...c6e53
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021843 WAVAX4.560.028425 WAVAX$0.07990x208...11972
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021842 WAVAX9.120.0168 WAVAX$0.15980xaf3...b55cf
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021841 WAVAX10.370.0191 WAVAX$0.18160x3cd...f2b99
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021840 WAVAX10.930.0202 WAVAX$0.19120x5ef...d7c93
Mar 19 12:43 PM
Psychic / WAVAXBuy$0.01750.021839 WAVAX13.710.0253 WAVAX$0.23970x531...8bae1
Mar 19 12:43 PM
Psychic / WAVAXSell$0.01750.021838 WAVAX85.120.1563 WAVAX$1.490xea3...8447d
Mar 19 12:43 PM
Psychic / XAUt0Buy$0.01740.053774 XAUt085.120.033220 XAUt0$1.480xea3...8447d
Mar 19 12:26 PM
Psychic / WAVAXBuy$0.01760.021847 WAVAX2.790.025171 WAVAX$0.04900x7e6...cdd45
Mar 19 12:26 PM
Psychic / WAVAXBuy$0.01760.021846 WAVAX2.770.025129 WAVAX$0.04860x2ee...5fcef
Mar 19 12:26 PM
Psychic / WAVAXBuy$0.01750.021846 WAVAX3.410.026316 WAVAX$0.05990x54c...05531
Mar 19 12:26 PM
Psychic / WAVAXBuy$0.01750.021846 WAVAX4.600.028505 WAVAX$0.08060x25c...51891
Mar 19 12:26 PM
Psychic / WAVAXBuy$0.01750.021845 WAVAX6.830.0126 WAVAX$0.11980x985...ebb60
Mar 19 12:26 PM
Psychic / DucksSell$0.017721.01B Ducks6.83143.10B Ducks$0.12070x985...ebb60
Mar 19 12:25 PM
Psychic / WAVAXBuy$0.01750.021844 WAVAX9.110.0168 WAVAX$0.15970xf58...fa9b7
Mar 19 12:25 PM
Psychic / MeaningOfNumbersSell$0.01779.16B MeaningOfNumbers9.1183.25B MeaningOfNumbers$0.16110xf58...fa9b7
Mar 19 12:25 PM
Psychic / WAVAXBuy$0.01750.021844 WAVAX9.590.0177 WAVAX$0.16810xc87...3c521