29,730,118 Pools27,463,241 Tokens

[:Rehem-Aether-Either-Tether: CommieSukey.] (CommieSukey)

The live [:Rehem-Aether-Either-Tether: CommieSukey.] price today is $0.0113190, with a 24-hour trading volume of $1.35. CommieSukey has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0113190
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$332.31
24h Volume
$1.35
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

CommieSukey/WAVAX on LFJPsychic/CommieSukey on LFJ

Recent Transactions

  • : 1.5908717894563387e+29 CommieSukey for -52747580681663944 WAVAX
  • : -1.5908717894563387e+29 CommieSukey for 28256057720873837000 Psychic
  • : -5.103354360176003e+28 CommieSukey for 9098599693883640000 Psychic
  • : 5.103354360176003e+28 CommieSukey for -16848052842990524 WAVAX
  • : -4.05611689581455e+28 CommieSukey for 13307656518920004 WAVAX
  • : 4.05611689581455e+28 CommieSukey for -7276440017473271000 Psychic
  • : -2.6978322783557814e+29 CommieSukey for 89078471664548700 WAVAX
  • : 2.6978322783557814e+29 CommieSukey for -48126903713333395000 Psychic
  • : -5.417729361106683e+28 CommieSukey for 18007770041315036 WAVAX
  • : 5.417729361106683e+28 CommieSukey for -9608496036750377000 Psychic

[:Rehem-Aether-Either-Tether: CommieSukey.]

[:Rehem-Aether-Either-Tether: CommieSukey.] Price (CommieSukey)

DateMarketTypePrice (USD)PriceCommieSukey2nd ASSETTotalTXN
Mar 18 02:59 PM
CommieSukey / WAVAXBuy$0.01131810.0123317 WAVAX159.09B0.0527 WAVAX$0.50600x224...66d25
Mar 18 02:59 PM
CommieSukey / PsychicSell$0.01132090.091777 Psychic159.09B28.26 Psychic$0.51040x224...66d25
Mar 18 01:20 PM
CommieSukey / PsychicSell$0.01132620.091787 Psychic51.03B9.10 Psychic$0.16640x485...679f7
Mar 18 01:20 PM
CommieSukey / WAVAXBuy$0.01132270.0123295 WAVAX51.03B0.0168 WAVAX$0.16460x485...679f7
Mar 16 11:08 PM
CommieSukey / WAVAXSell$0.01134230.0123289 WAVAX40.56B0.0133 WAVAX$0.13880x8f3...c5e22
Mar 16 11:08 PM
CommieSukey / PsychicBuy$0.01134230.091790 Psychic40.56B7.28 Psychic$0.13880x8f3...c5e22
Mar 16 03:43 AM
CommieSukey / WAVAXSell$0.01133960.0123294 WAVAX269.78B0.0891 WAVAX$0.91610xc20...a6ae6
Mar 16 03:43 AM
CommieSukey / PsychicBuy$0.01133400.091788 Psychic269.78B48.13 Psychic$0.90100xc20...a6ae6
Mar 16 01:56 AM
CommieSukey / WAVAXSell$0.01133370.0123331 WAVAX54.18B0.0180 WAVAX$0.18080x880...1c069
Mar 16 01:56 AM
CommieSukey / PsychicBuy$0.01132720.091770 Psychic54.18B9.61 Psychic$0.17720x880...1c069
Mar 15 11:14 PM
CommieSukey / WAVAXSell$0.01133340.0123338 WAVAX23.56B0.027843 WAVAX$0.07850xf24...3d854
Mar 15 11:14 PM
CommieSukey / PsychicBuy$0.01132920.091767 Psychic23.56B4.17 Psychic$0.07750xf24...3d854
Mar 14 06:38 AM
CommieSukey / PsychicSell$0.01132460.091765 Psychic30.44B5.36 Psychic$0.09880xcdf...2cd4f
Mar 14 06:38 AM
CommieSukey / WAVAXBuy$0.01132120.0123341 WAVAX30.44B0.0102 WAVAX$0.09770xcdf...2cd4f
Mar 14 06:35 AM
CommieSukey / PsychicSell$0.01132490.091767 Psychic28.02B4.94 Psychic$0.09100x2a5...1028e
Mar 14 06:35 AM
CommieSukey / WAVAXBuy$0.01132080.0123337 WAVAX28.02B0.029372 WAVAX$0.08990x2a5...1028e
Mar 14 01:02 AM
CommieSukey / PsychicSell$0.01132570.091769 Psychic27.14B4.79 Psychic$0.08840xe0f...04e43
Mar 14 01:02 AM
CommieSukey / WAVAXBuy$0.01132240.0123333 WAVAX27.14B0.029069 WAVAX$0.08750xe0f...04e43
Mar 14 12:43 AM
CommieSukey / PsychicSell$0.01132620.091771 Psychic11.43B2.02 Psychic$0.03730xd2e...894c5
Mar 14 12:43 AM
CommieSukey / WAVAXBuy$0.01132300.0123330 WAVAX11.43B0.023815 WAVAX$0.03690xd2e...894c5
Mar 13 01:45 PM
CommieSukey / WAVAXSell$0.01134140.0123328 WAVAX77.93B0.0259 WAVAX$0.26600xbeb...d7942
Mar 13 01:45 PM
CommieSukey / PsychicBuy$0.01133840.091772 Psychic77.93B13.82 Psychic$0.26360xbeb...d7942
Mar 13 12:50 PM
CommieSukey / WAVAXSell$0.01133840.0123339 WAVAX70.49B0.0235 WAVAX$0.23850x183...81f76
Mar 13 12:50 PM
CommieSukey / PsychicBuy$0.01133500.091767 Psychic70.49B12.47 Psychic$0.23610x183...81f76
Mar 13 11:22 AM
CommieSukey / WAVAXSell$0.01133460.0123348 WAVAX32.18B0.0107 WAVAX$0.10770x140...811ea
Mar 13 11:22 AM
CommieSukey / PsychicBuy$0.01133130.091762 Psychic32.18B5.68 Psychic$0.10660x140...811ea
Mar 13 09:52 AM
CommieSukey / WAVAXSell$0.01133360.0123353 WAVAX45.32B0.0152 WAVAX$0.15120x336...735da
Mar 13 09:52 AM
CommieSukey / PsychicBuy$0.01133040.091760 Psychic45.32B7.99 Psychic$0.14970x336...735da
Mar 13 01:54 AM
CommieSukey / WAVAXSell$0.01133410.0123359 WAVAX78.60B0.0264 WAVAX$0.26260x994...02791
Mar 13 01:54 AM
CommieSukey / PsychicBuy$0.01133120.091757 Psychic78.60B13.83 Psychic$0.26030x994...02791
Mar 13 12:54 AM
CommieSukey / WAVAXSell$0.01133030.0123370 WAVAX73.66B0.0248 WAVAX$0.24320x4f3...eb518
Mar 13 12:54 AM
CommieSukey / PsychicBuy$0.01132630.091752 Psychic73.66B12.93 Psychic$0.24030x4f3...eb518
Mar 12 12:32 PM
CommieSukey / PsychicSell$0.01132780.091748 Psychic7.37B1.28 Psychic$0.02420xc2a...9c36b
Mar 12 12:32 PM
CommieSukey / WAVAXBuy$0.01132410.0123380 WAVAX7.37B0.022500 WAVAX$0.02390xc2a...9c36b
Mar 12 12:32 PM
CommieSukey / PsychicSell$0.01132780.091748 Psychic7.62B1.33 Psychic$0.02500xc2a...9c36b
Mar 12 12:32 PM
CommieSukey / WAVAXBuy$0.01132400.0123379 WAVAX7.62B0.022582 WAVAX$0.02470xc2a...9c36b