[:Rehem-Aether-Either-Tether: CommieSukey.] (CommieSukey)
The live [:Rehem-Aether-Either-Tether: CommieSukey.] price today is $0.0113190, with a 24-hour trading volume of $1.35. CommieSukey has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0113190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $332.31
- 24h Volume
- $1.35
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
CommieSukey/WAVAX on LFJPsychic/CommieSukey on LFJRecent Transactions
- : 1.5908717894563387e+29 CommieSukey for -52747580681663944 WAVAX
- : -1.5908717894563387e+29 CommieSukey for 28256057720873837000 Psychic
- : -5.103354360176003e+28 CommieSukey for 9098599693883640000 Psychic
- : 5.103354360176003e+28 CommieSukey for -16848052842990524 WAVAX
- : -4.05611689581455e+28 CommieSukey for 13307656518920004 WAVAX
- : 4.05611689581455e+28 CommieSukey for -7276440017473271000 Psychic
- : -2.6978322783557814e+29 CommieSukey for 89078471664548700 WAVAX
- : 2.6978322783557814e+29 CommieSukey for -48126903713333395000 Psychic
- : -5.417729361106683e+28 CommieSukey for 18007770041315036 WAVAX
- : 5.417729361106683e+28 CommieSukey for -9608496036750377000 Psychic
[:Rehem-Aether-Either-Tether: CommieSukey.]
[:Rehem-Aether-Either-Tether: CommieSukey.] Price (CommieSukey)
| Date | Market | Type | Price (USD) | Price | CommieSukey | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:59 PM | CommieSukey / WAVAX | Buy | $0.0113181 | 0.0123317 WAVAX | 159.09B | 0.0527 WAVAX | $0.5060 | 0x224...66d25 |
Mar 18 02:59 PM | CommieSukey / Psychic | Sell | $0.0113209 | 0.091777 Psychic | 159.09B | 28.26 Psychic | $0.5104 | 0x224...66d25 |
Mar 18 01:20 PM | CommieSukey / Psychic | Sell | $0.0113262 | 0.091787 Psychic | 51.03B | 9.10 Psychic | $0.1664 | 0x485...679f7 |
Mar 18 01:20 PM | CommieSukey / WAVAX | Buy | $0.0113227 | 0.0123295 WAVAX | 51.03B | 0.0168 WAVAX | $0.1646 | 0x485...679f7 |
Mar 16 11:08 PM | CommieSukey / WAVAX | Sell | $0.0113423 | 0.0123289 WAVAX | 40.56B | 0.0133 WAVAX | $0.1388 | 0x8f3...c5e22 |
Mar 16 11:08 PM | CommieSukey / Psychic | Buy | $0.0113423 | 0.091790 Psychic | 40.56B | 7.28 Psychic | $0.1388 | 0x8f3...c5e22 |
Mar 16 03:43 AM | CommieSukey / WAVAX | Sell | $0.0113396 | 0.0123294 WAVAX | 269.78B | 0.0891 WAVAX | $0.9161 | 0xc20...a6ae6 |
Mar 16 03:43 AM | CommieSukey / Psychic | Buy | $0.0113340 | 0.091788 Psychic | 269.78B | 48.13 Psychic | $0.9010 | 0xc20...a6ae6 |
Mar 16 01:56 AM | CommieSukey / WAVAX | Sell | $0.0113337 | 0.0123331 WAVAX | 54.18B | 0.0180 WAVAX | $0.1808 | 0x880...1c069 |
Mar 16 01:56 AM | CommieSukey / Psychic | Buy | $0.0113272 | 0.091770 Psychic | 54.18B | 9.61 Psychic | $0.1772 | 0x880...1c069 |
Mar 15 11:14 PM | CommieSukey / WAVAX | Sell | $0.0113334 | 0.0123338 WAVAX | 23.56B | 0.027843 WAVAX | $0.0785 | 0xf24...3d854 |
Mar 15 11:14 PM | CommieSukey / Psychic | Buy | $0.0113292 | 0.091767 Psychic | 23.56B | 4.17 Psychic | $0.0775 | 0xf24...3d854 |
Mar 14 06:38 AM | CommieSukey / Psychic | Sell | $0.0113246 | 0.091765 Psychic | 30.44B | 5.36 Psychic | $0.0988 | 0xcdf...2cd4f |
Mar 14 06:38 AM | CommieSukey / WAVAX | Buy | $0.0113212 | 0.0123341 WAVAX | 30.44B | 0.0102 WAVAX | $0.0977 | 0xcdf...2cd4f |
Mar 14 06:35 AM | CommieSukey / Psychic | Sell | $0.0113249 | 0.091767 Psychic | 28.02B | 4.94 Psychic | $0.0910 | 0x2a5...1028e |
Mar 14 06:35 AM | CommieSukey / WAVAX | Buy | $0.0113208 | 0.0123337 WAVAX | 28.02B | 0.029372 WAVAX | $0.0899 | 0x2a5...1028e |
Mar 14 01:02 AM | CommieSukey / Psychic | Sell | $0.0113257 | 0.091769 Psychic | 27.14B | 4.79 Psychic | $0.0884 | 0xe0f...04e43 |
Mar 14 01:02 AM | CommieSukey / WAVAX | Buy | $0.0113224 | 0.0123333 WAVAX | 27.14B | 0.029069 WAVAX | $0.0875 | 0xe0f...04e43 |
Mar 14 12:43 AM | CommieSukey / Psychic | Sell | $0.0113262 | 0.091771 Psychic | 11.43B | 2.02 Psychic | $0.0373 | 0xd2e...894c5 |
Mar 14 12:43 AM | CommieSukey / WAVAX | Buy | $0.0113230 | 0.0123330 WAVAX | 11.43B | 0.023815 WAVAX | $0.0369 | 0xd2e...894c5 |
Mar 13 01:45 PM | CommieSukey / WAVAX | Sell | $0.0113414 | 0.0123328 WAVAX | 77.93B | 0.0259 WAVAX | $0.2660 | 0xbeb...d7942 |
Mar 13 01:45 PM | CommieSukey / Psychic | Buy | $0.0113384 | 0.091772 Psychic | 77.93B | 13.82 Psychic | $0.2636 | 0xbeb...d7942 |
Mar 13 12:50 PM | CommieSukey / WAVAX | Sell | $0.0113384 | 0.0123339 WAVAX | 70.49B | 0.0235 WAVAX | $0.2385 | 0x183...81f76 |
Mar 13 12:50 PM | CommieSukey / Psychic | Buy | $0.0113350 | 0.091767 Psychic | 70.49B | 12.47 Psychic | $0.2361 | 0x183...81f76 |
Mar 13 11:22 AM | CommieSukey / WAVAX | Sell | $0.0113346 | 0.0123348 WAVAX | 32.18B | 0.0107 WAVAX | $0.1077 | 0x140...811ea |
Mar 13 11:22 AM | CommieSukey / Psychic | Buy | $0.0113313 | 0.091762 Psychic | 32.18B | 5.68 Psychic | $0.1066 | 0x140...811ea |
Mar 13 09:52 AM | CommieSukey / WAVAX | Sell | $0.0113336 | 0.0123353 WAVAX | 45.32B | 0.0152 WAVAX | $0.1512 | 0x336...735da |
Mar 13 09:52 AM | CommieSukey / Psychic | Buy | $0.0113304 | 0.091760 Psychic | 45.32B | 7.99 Psychic | $0.1497 | 0x336...735da |
Mar 13 01:54 AM | CommieSukey / WAVAX | Sell | $0.0113341 | 0.0123359 WAVAX | 78.60B | 0.0264 WAVAX | $0.2626 | 0x994...02791 |
Mar 13 01:54 AM | CommieSukey / Psychic | Buy | $0.0113312 | 0.091757 Psychic | 78.60B | 13.83 Psychic | $0.2603 | 0x994...02791 |
Mar 13 12:54 AM | CommieSukey / WAVAX | Sell | $0.0113303 | 0.0123370 WAVAX | 73.66B | 0.0248 WAVAX | $0.2432 | 0x4f3...eb518 |
Mar 13 12:54 AM | CommieSukey / Psychic | Buy | $0.0113263 | 0.091752 Psychic | 73.66B | 12.93 Psychic | $0.2403 | 0x4f3...eb518 |
Mar 12 12:32 PM | CommieSukey / Psychic | Sell | $0.0113278 | 0.091748 Psychic | 7.37B | 1.28 Psychic | $0.0242 | 0xc2a...9c36b |
Mar 12 12:32 PM | CommieSukey / WAVAX | Buy | $0.0113241 | 0.0123380 WAVAX | 7.37B | 0.022500 WAVAX | $0.0239 | 0xc2a...9c36b |
Mar 12 12:32 PM | CommieSukey / Psychic | Sell | $0.0113278 | 0.091748 Psychic | 7.62B | 1.33 Psychic | $0.0250 | 0xc2a...9c36b |
Mar 12 12:32 PM | CommieSukey / WAVAX | Buy | $0.0113240 | 0.0123379 WAVAX | 7.62B | 0.022582 WAVAX | $0.0247 | 0xc2a...9c36b |
