CommieSukey/WAVAX Pool
The live CommieSukey/WAVAX price today is $0.0113181, with a 24-hour trading volume of $0.6707. This pair has changed -1.42% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0113181
- 24h Volume
- $0.6707
- 24h Buy Volume
- $0.6707
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
[:Rehem-Aether-Either-Tether: CommieSukey.] (CommieSukey) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 1.5908717894563387e+29 CommieSukey for -52747580681663944 WAVAX
- : 5.103354360176003e+28 CommieSukey for -16848052842990524 WAVAX
- : -4.05611689581455e+28 CommieSukey for 13307656518920004 WAVAX
- : -2.6978322783557814e+29 CommieSukey for 89078471664548700 WAVAX
- : -5.417729361106683e+28 CommieSukey for 18007770041315036 WAVAX
- : -2.355633199465506e+28 CommieSukey for 7842325646359547 WAVAX
- : 3.0435716443131593e+28 CommieSukey for -10192186261805938 WAVAX
- : 2.8019575914760592e+28 CommieSukey for -9371758971756144 WAVAX
- : 2.7144446487376307e+28 CommieSukey for -9068721533187526 WAVAX
- : 1.1425551173948996e+28 CommieSukey for -3814141914294768 WAVAX
CommieSukey / WAVAX
CommieSukey/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CommieSukey | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:59 PM | Buy | $0.0113181 | 0.0123317 | 159.09B | 0.0527 | $0.5060 | 0x224...66d25 |
Mar 18 01:20 PM | Buy | $0.0113227 | 0.0123295 | 51.03B | 0.0168 | $0.1646 | 0x485...679f7 |
Mar 16 11:08 PM | Sell | $0.0113423 | 0.0123289 | 40.56B | 0.0133 | $0.1388 | 0x8f3...c5e22 |
Mar 16 03:43 AM | Sell | $0.0113396 | 0.0123294 | 269.78B | 0.0891 | $0.9161 | 0xc20...a6ae6 |
Mar 16 01:56 AM | Sell | $0.0113337 | 0.0123331 | 54.18B | 0.0180 | $0.1808 | 0x880...1c069 |
Mar 15 11:14 PM | Sell | $0.0113334 | 0.0123338 | 23.56B | 0.027843 | $0.0785 | 0xf24...3d854 |
Mar 14 06:38 AM | Buy | $0.0113212 | 0.0123341 | 30.44B | 0.0102 | $0.0977 | 0xcdf...2cd4f |
Mar 14 06:35 AM | Buy | $0.0113208 | 0.0123337 | 28.02B | 0.029372 | $0.0899 | 0x2a5...1028e |
Mar 14 01:02 AM | Buy | $0.0113224 | 0.0123333 | 27.14B | 0.029069 | $0.0875 | 0xe0f...04e43 |
Mar 14 12:43 AM | Buy | $0.0113230 | 0.0123330 | 11.43B | 0.023815 | $0.0369 | 0xd2e...894c5 |
Mar 13 01:45 PM | Sell | $0.0113414 | 0.0123328 | 77.93B | 0.0259 | $0.2660 | 0xbeb...d7942 |
Mar 13 12:50 PM | Sell | $0.0113384 | 0.0123339 | 70.49B | 0.0235 | $0.2385 | 0x183...81f76 |
Mar 13 11:22 AM | Sell | $0.0113346 | 0.0123348 | 32.18B | 0.0107 | $0.1077 | 0x140...811ea |
Mar 13 09:52 AM | Sell | $0.0113336 | 0.0123353 | 45.32B | 0.0152 | $0.1512 | 0x336...735da |
Mar 13 01:54 AM | Sell | $0.0113341 | 0.0123359 | 78.60B | 0.0264 | $0.2626 | 0x994...02791 |
Mar 13 12:54 AM | Sell | $0.0113303 | 0.0123370 | 73.66B | 0.0248 | $0.2432 | 0x4f3...eb518 |
Mar 12 12:32 PM | Buy | $0.0113241 | 0.0123380 | 7.37B | 0.022500 | $0.0239 | 0xc2a...9c36b |
Mar 12 12:32 PM | Buy | $0.0113240 | 0.0123379 | 7.62B | 0.022582 | $0.0247 | 0xc2a...9c36b |