WETH.e/WAVAX Pool
The live WETH.e/WAVAX price today is $2.11K, with a 24-hour trading volume of $2.31K. This pair has changed -4.43% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $2.31K
- 24h Buy Volume
- $729.83
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 81
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.69%
- 24 Hours
- -4.43%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCBTC.b/USDCUSDt/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 2191470158592863 WETH.e for -494879380875677950 WAVAX
- : 2660794359846889 WETH.e for -600805913412198300 WAVAX
- : 550027427040328 WETH.e for -124188160228137120 WAVAX
- : 1874839514757337 WETH.e for -423291442295746560 WAVAX
- : 2343741319866635 WETH.e for -529114302869683200 WAVAX
- : 4688000667594624 WETH.e for -1058201058201058200 WAVAX
- : 8505424620706265 WETH.e for -1919399098836672000 WAVAX
- : 4304782431221449 WETH.e for -971208766114603800 WAVAX
- : -8437456008757721 WETH.e for 1892334900939600100 WAVAX
- : -949863720248217 WETH.e for 213072082861851940 WAVAX
WETH.e / WAVAX
WETH.e/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WETH.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:37 PM | Buy | $2.11K | 225.15 | 0.022192 | 0.4949 | $4.62 | 0xd19...d780a |
Mar 19 03:37 PM | Buy | $2.11K | 225.13 | 0.022661 | 0.6008 | $5.60 | 0xaaa...02f05 |
Mar 19 03:37 PM | Buy | $2.11K | 225.11 | 0.035501 | 0.1242 | $1.16 | 0x035...2aad1 |
Mar 19 03:18 PM | Buy | $2.12K | 225.11 | 0.021875 | 0.4233 | $3.98 | 0xa10...21984 |
Mar 19 03:17 PM | Buy | $2.13K | 225.09 | 0.022344 | 0.5291 | $4.98 | 0xbe4...9b825 |
Mar 19 03:17 PM | Buy | $2.13K | 225.07 | 0.024689 | 1.06 | $9.97 | 0x6e5...f8374 |
Mar 19 03:16 PM | Buy | $2.13K | 225.03 | 0.028506 | 1.92 | $18.08 | 0x764...1c3a0 |
Mar 19 03:16 PM | Buy | $2.12K | 224.95 | 0.024305 | 0.9712 | $9.15 | 0xe60...153aa |
Mar 19 02:38 PM | Sell | $2.11K | 224.92 | 0.028438 | 1.89 | $17.82 | 0xf0b...1ba86 |
Mar 19 02:38 PM | Sell | $2.11K | 224.99 | 0.039499 | 0.2131 | $2.01 | 0xf5b...fbdad |
Mar 19 02:38 PM | Sell | $2.11K | 225.00 | 0.039499 | 0.2131 | $2.01 | 0xf5b...fbdad |
Mar 19 02:37 PM | Sell | $2.12K | 225.01 | 0.0239 | 5.37 | $50.66 | 0xac8...d2cd6 |
Mar 19 02:37 PM | Sell | $2.12K | 225.21 | 0.023591 | 0.8062 | $7.61 | 0xc64...ef4f8 |
Mar 19 02:37 PM | Sell | $2.12K | 225.25 | 0.023800 | 0.8534 | $8.05 | 0xb23...d6be6 |
Mar 19 02:34 PM | Sell | $2.12K | 225.28 | 0.034307 | 0.0967 | $0.9120 | 0x16f...fa41c |
Mar 19 02:34 PM | Sell | $2.12K | 225.28 | 0.021870 | 0.4199 | $3.96 | 0x1e8...cfff9 |
Mar 19 02:34 PM | Sell | $2.12K | 225.30 | 0.024378 | 0.9833 | $9.27 | 0xd82...f675c |
Mar 19 02:34 PM | Sell | $2.12K | 225.34 | 0.039128 | 0.2051 | $1.93 | 0x842...be77b |
Mar 19 02:33 PM | Sell | $2.12K | 225.35 | 0.037022 | 0.1578 | $1.49 | 0x756...25876 |
Mar 19 02:33 PM | Sell | $2.12K | 225.35 | 0.025782 | 1.30 | $12.25 | 0xabd...c0108 |
