sAVAX/WAVAX Pool
The live sAVAX/WAVAX price today is $12.03, with a 24-hour trading volume of $93.51K. This pair has changed -6.09% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $12.03
- 24h Volume
- $93.51K
- 24h Buy Volume
- $46.32K
- 24h Sell Volume
- $47.19K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 79
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- -0.32%
- 24 Hours
- -6.09%
Tokens in this pool
Staked AVAX (sAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 10000000000000000000 sAVAX for -12528158274056114000 WAVAX
- : 9993028279863196 sAVAX for -12519426482056288 WAVAX
- : 2702951602442689 sAVAX for -3386301222429318 WAVAX
- : 2704025447001683 sAVAX for -3387646552520686 WAVAX
- : 3279413633843440 sAVAX for -4108502123978925 WAVAX
- : 4579243724580649 sAVAX for -5736950160063842 WAVAX
- : -107735918033959320000 sAVAX for 135000000000000000000 WAVAX
- : 3967045005064502 sAVAX for -4969956488467979 WAVAX
- : 9333185344874092 sAVAX for -11692714606430796 WAVAX
- : -1605711617013779200 sAVAX for 2012055046309341400 WAVAX
sAVAX / WAVAX
sAVAX/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | sAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:16 AM | Buy | $12.03 | 1.25 | 10.00 | 12.53 | $120.30 | 0xf35...f81e0 |
Mar 19 10:13 AM | Buy | $12.03 | 1.25 | 0.029994 | 0.0125 | $0.1202 | 0x91a...70118 |
Mar 19 10:13 AM | Buy | $12.03 | 1.25 | 0.022703 | 0.023387 | $0.0325 | 0x958...a5a2e |
Mar 19 10:00 AM | Buy | $12.03 | 1.25 | 0.022705 | 0.023388 | $0.0325 | 0x026...88ed5 |
Mar 19 10:00 AM | Buy | $12.03 | 1.25 | 0.023280 | 0.024109 | $0.0394 | 0x19e...7f3bb |
Mar 19 09:57 AM | Buy | $12.03 | 1.25 | 0.024580 | 0.025737 | $0.0551 | 0xa71...73f98 |
Mar 19 09:54 AM | Sell | $12.01 | 1.25 | 107.74 | 135.00 | $1.29K | 0xdda...ad853 |
Mar 19 09:49 AM | Buy | $12.01 | 1.25 | 0.023968 | 0.024970 | $0.0476 | 0x176...d8922 |
Mar 19 09:39 AM | Buy | $11.99 | 1.25 | 0.029334 | 0.0117 | $0.1119 | 0x6ef...64323 |
Mar 19 09:03 AM | Sell | $11.94 | 1.25 | 1.61 | 2.01 | $19.18 | 0x1ab...eda46 |
Mar 19 08:49 AM | Sell | $11.94 | 1.25 | 27.53 | 34.50 | $328.83 | 0x252...48ce4 |
Mar 19 08:47 AM | Buy | $11.95 | 1.25 | 0.0100 | 0.0125 | $0.1195 | 0xe05...e46bb |
Mar 19 08:44 AM | Sell | $11.95 | 1.25 | 0.3060 | 0.3835 | $3.66 | 0x07b...04cc1 |
Mar 19 08:37 AM | Buy | $11.91 | 1.25 | 443.99 | 556.24 | $5.29K | 0x669...0d2c3 |
Mar 19 08:35 AM | Sell | $11.90 | 1.25 | 69.59 | 87.20 | $828.38 | 0xd01...5a509 |
Mar 19 08:34 AM | Buy | $11.90 | 1.25 | 597.66 | 748.77 | $7.11K | 0xc17...e563d |
Mar 19 08:33 AM | Buy | $11.90 | 1.25 | 487.69 | 611.01 | $5.81K | 0x0eb...fb17e |
Mar 19 08:32 AM | Buy | $11.90 | 1.25 | 370.24 | 463.87 | $4.41K | 0xdbc...acbd7 |
Mar 19 08:30 AM | Buy | $11.90 | 1.25 | 310.52 | 389.06 | $3.70K | 0x602...28615 |
Mar 19 08:28 AM | Buy | $11.90 | 1.25 | 342.00 | 428.50 | $4.07K | 0x1e3...f06f2 |