sAVAX/WAVAX Pool
The live sAVAX/WAVAX price today is $11.92, with a 24-hour trading volume of $90.72K. This pair has changed -1.93% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $11.92
- 24h Volume
- $90.72K
- 24h Buy Volume
- $42.96K
- 24h Sell Volume
- $47.77K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 46
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.94%
- 24 Hours
- -1.93%
Tokens in this pool
Staked AVAX (sAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading sAVAX (Staked AVAX)
sAVAX/stAVAX on Pharaoh V3sAVAX/WAVAX on Blackhole V3sAVAX/JACK on LFJsAVAX/WAVAX on LFJsAVAX/WAVAX on Uniswap v3sAVAX/WAVAX on PangolinsAVAX/QI on PharaohsAVAX/COQ on LFJRecent Transactions
- : -79776905647458620000 sAVAX for 100000000000000000000 WAVAX
- : -151577593476036030000 sAVAX for 190000000000000000000 WAVAX
- : 32216302585228444 sAVAX for -40374270393352460 WAVAX
- : 76081260279090820 sAVAX for -95346943967959580 WAVAX
- : -592278735886697500 sAVAX for 742406325923793700 WAVAX
- : -1929541360523493600 sAVAX for 2418619576378561000 WAVAX
- : -1324978761280828700 sAVAX for 1660809195177985800 WAVAX
- : -1978161667272893000 sAVAX for 2479533147993514500 WAVAX
- : -1648356214937623300 sAVAX for 2066122460189402400 WAVAX
- : -7741615611984238000 sAVAX for 9703599428758024000 WAVAX
sAVAX / WAVAX
sAVAX/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | sAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:07 PM | Sell | $11.92 | 1.25 | 79.78 | 100.00 | $951.15 | 0x511...d73ba |
Mar 19 08:27 PM | Sell | $11.94 | 1.25 | 151.58 | 190.00 | $1.81K | 0x991...830c0 |
Mar 19 06:41 PM | Buy | $11.82 | 1.25 | 0.0322 | 0.0404 | $0.3807 | 0x84e...26ebd |
Mar 19 06:15 PM | Buy | $11.85 | 1.25 | 0.0761 | 0.0953 | $0.9015 | 0x9cd...0e6a1 |
Mar 19 05:18 PM | Sell | $11.74 | 1.25 | 0.5923 | 0.7424 | $6.95 | 0x64c...cc13c |
Mar 19 04:23 PM | Sell | $11.76 | 1.25 | 1.93 | 2.42 | $22.70 | 0x08b...13eb2 |
Mar 19 04:20 PM | Sell | $11.75 | 1.25 | 1.32 | 1.66 | $15.57 | 0x2e4...41902 |
Mar 19 04:18 PM | Sell | $11.75 | 1.25 | 1.98 | 2.48 | $23.25 | 0x590...5a875 |
Mar 19 04:15 PM | Sell | $11.76 | 1.25 | 1.65 | 2.07 | $19.38 | 0xc6f...bd58f |
Mar 19 04:14 PM | Sell | $11.76 | 1.25 | 7.74 | 9.70 | $91.03 | 0x532...848c7 |
Mar 19 04:13 PM | Sell | $11.76 | 1.25 | 4.59 | 5.76 | $54.02 | 0xbbf...ed3cb |
Mar 19 03:46 PM | Sell | $11.72 | 1.25 | 0.029548 | 0.0120 | $0.1119 | 0x037...c2595 |
Mar 19 03:35 PM | Sell | $11.74 | 1.25 | 0.024661 | 0.025842 | $0.0547 | 0x4fa...f660b |
Mar 19 03:27 PM | Sell | $11.75 | 1.25 | 0.025271 | 0.026607 | $0.0619 | 0xbef...fa67b |
Mar 19 03:24 PM | Sell | $11.76 | 1.25 | 0.024678 | 0.025863 | $0.0550 | 0x0f3...6558f |
Mar 19 03:20 PM | Sell | $11.78 | 1.25 | 0.0185 | 0.0231 | $0.2176 | 0xf59...3f80e |
Mar 19 03:18 PM | Sell | $11.81 | 1.25 | 0.024682 | 0.025868 | $0.0553 | 0xbba...581a2 |
Mar 19 03:18 PM | Sell | $11.82 | 1.25 | 0.029466 | 0.0119 | $0.1119 | 0xbb0...f5069 |
Mar 19 03:15 PM | Sell | $11.84 | 1.25 | 0.022747 | 0.023443 | $0.0325 | 0x059...5e80d |
Mar 19 02:38 PM | Sell | $11.77 | 1.25 | 0.0109 | 0.0136 | $0.1280 | 0x60e...d6e05 |
