Staked AVAX

Staked AVAX Price (sAVAX)

Date	Market	Type	Price (USD)	Price	sAVAX	2nd ASSET	Total	TXN
Mar 19 02:38 PM	sAVAX / COQ	Sell	$11.71	123.88M COQ	0.0109	1.35M COQ	$0.1274	0x60e...d6e05
Mar 19 02:38 PM	sAVAX / WAVAX	Sell	$11.77	1.25 WAVAX	0.0109	0.0136 WAVAX	$0.1280	0x60e...d6e05
Mar 19 02:37 PM	sAVAX / COQ	Sell	$11.74	124.65M COQ	0.0₂5080	632.21K COQ	$0.0596	0xac8...4ca79
Mar 19 02:37 PM	sAVAX / WAVAX	Sell	$11.79	1.25 WAVAX	0.0₂5080	0.0₂6367 WAVAX	$0.0599	0xac8...4ca79
Mar 19 02:34 PM	sAVAX / WAVAX	Sell	$11.78	1.25 WAVAX	0.0₂9937	0.0125 WAVAX	$0.1171	0x706...6c993
Mar 19 02:34 PM	sAVAX / COQ	Sell	$12.06	125.02M COQ	0.0₂4580	571.59K COQ	$0.0552	0xd54...0a5bc
Mar 19 02:34 PM	sAVAX / WAVAX	Sell	$11.78	1.25 WAVAX	0.0₂4580	0.0₂5741 WAVAX	$0.0540	0xd54...0a5bc
Mar 19 02:30 PM	sAVAX / avUSD	Sell	$11.80	11.80 avUSD	0.0₂4677	0.0551 avUSD	$0.0552	0xe45...6ed8f
Mar 19 02:30 PM	sAVAX / WAVAX	Sell	$11.76	1.25 WAVAX	0.0₂4677	0.0₂5862 WAVAX	$0.0550	0xe45...6ed8f
Mar 19 02:30 PM	sAVAX / avUSD	Sell	$11.81	11.81 avUSD	0.0₂4677	0.0551 avUSD	$0.0552	0x16c...afa0d
Mar 19 02:30 PM	sAVAX / WAVAX	Sell	$11.76	1.25 WAVAX	0.0₂4677	0.0₂5862 WAVAX	$0.0550	0x16c...afa0d
Mar 19 02:22 PM	sAVAX / avUSD	Sell	$11.82	11.82 avUSD	0.0114	0.1348 avUSD	$0.1350	0x52d...7a9b3
Mar 19 02:22 PM	sAVAX / WAVAX	Sell	$11.79	1.25 WAVAX	0.0114	0.0143 WAVAX	$0.1347	0x52d...7a9b3
Mar 19 02:01 PM	sAVAX / avUSD	Buy	$11.84	11.85 avUSD	0.0₂9162	0.1088 avUSD	$0.1085	0x68d...9c795
Mar 19 01:52 PM	sAVAX / avUSD	Buy	$11.83	11.83 avUSD	0.0₂7875	0.0934 avUSD	$0.0931	0x3be...e1f6f
Mar 19 01:49 PM	sAVAX / JACK	Buy	$21.09	1.61K JACK	0.3466	560.68 JACK	$7.31	0x7a9...e7e63
Mar 19 01:49 PM	sAVAX / COQ	Buy	$12.09	125.35M COQ	0.0118	1.48M COQ	$0.1427	0x240...f5f84
Mar 19 01:43 PM	sAVAX / avUSD	Buy	$11.81	11.81 avUSD	0.0111	0.1316 avUSD	$0.1313	0xa66...51efa
Mar 19 01:40 PM	sAVAX / WAVAX	Sell	$11.78	1.25 WAVAX	3.36	4.21 WAVAX	$39.53	0x71b...4c0f6
Mar 19 01:32 PM	sAVAX / WAVAX	Buy	$11.82	1.25 WAVAX	0.1811	0.2278 WAVAX	$2.14	0xdc8...952d7
Mar 19 01:25 PM	sAVAX / JACK	Sell	$21.09	1.61K JACK	0.3989	641.42 JACK	$8.41	0x630...68170
Mar 19 01:20 PM	sAVAX / avUSD	Buy	$11.79	11.79 avUSD	0.0114	0.1349 avUSD	$0.1346	0x66c...7ec48
Mar 19 01:17 PM	sAVAX / WAVAX	Sell	$11.77	1.25 WAVAX	51.86	65.00 WAVAX	$610.55	0x802...c83d9
Mar 19 01:15 PM	sAVAX / avUSD	Sell	$11.76	11.77 avUSD	0.0390	0.4594 avUSD	$0.4591	0x37c...54b3f
Mar 19 01:15 PM	sAVAX / WAVAX	Sell	$11.75	1.25 WAVAX	0.0390	0.0489 WAVAX	$0.4584	0x37c...54b3f
Mar 19 01:03 PM	sAVAX / avUSD	Sell	$11.84	11.85 avUSD	0.0₂9489	0.1122 avUSD	$0.1124	0xf38...66993
Mar 19 01:03 PM	sAVAX / WAVAX	Sell	$11.79	1.25 WAVAX	0.0₂9489	0.0119 WAVAX	$0.1118	0xf38...66993
Mar 19 01:02 PM	sAVAX / WAVAX	Buy	$11.81	1.25 WAVAX	0.2297	0.2889 WAVAX	$2.71	0x6e0...0c410
Mar 19 01:00 PM	sAVAX / avUSD	Sell	$11.86	11.87 avUSD	0.0₂8854	0.1048 avUSD	$0.1050	0x61f...5c849
Mar 19 01:00 PM	sAVAX / WAVAX	Sell	$11.82	1.25 WAVAX	0.0₂8854	0.0111 WAVAX	$0.1047	0x61f...5c849
Mar 19 12:59 PM	sAVAX / avUSD	Sell	$11.88	11.88 avUSD	0.0₂4650	0.0551 avUSD	$0.0552	0x541...1f1d4
Mar 19 12:59 PM	sAVAX / WAVAX	Sell	$11.83	1.25 WAVAX	0.0₂4650	0.0₂5828 WAVAX	$0.0550	0x541...1f1d4
Mar 19 12:56 PM	sAVAX / avUSD	Sell	$11.89	11.89 avUSD	0.0₂9436	0.1120 avUSD	$0.1122	0xbfa...42088
Mar 19 12:56 PM	sAVAX / WAVAX	Sell	$11.86	1.25 WAVAX	0.0₂9436	0.0118 WAVAX	$0.1119	0xbfa...42088
Mar 19 12:52 PM	sAVAX / avUSD	Sell	$11.91	11.91 avUSD	0.0₂9164	0.1089 avUSD	$0.1092	0xb50...e243c
Mar 19 12:52 PM	sAVAX / WAVAX	Sell	$11.87	1.25 WAVAX	0.0₂9164	0.0115 WAVAX	$0.1087	0xb50...e243c
Mar 19 12:50 PM	sAVAX / avUSD	Sell	$11.93	11.93 avUSD	0.0₂4626	0.0551 avUSD	$0.0552	0xaf2...d8a0d
Mar 19 12:50 PM	sAVAX / WAVAX	Sell	$11.89	1.25 WAVAX	0.0₂4626	0.0₂5799 WAVAX	$0.0550	0xaf2...d8a0d
Mar 19 12:50 PM	sAVAX / WAVAX	Sell	$11.89	1.25 WAVAX	79.78	100.00 WAVAX	$948.33	0xa6a...e1d8f
Mar 19 12:44 PM	sAVAX / stAVAX	Sell	$21.09	1.08 stAVAX	55.85	60.21 stAVAX	$1.18K	0x1c9...cf50c
Mar 19 12:44 PM	sAVAX / WAVAX	Sell	$11.92	1.25 WAVAX	23.93	30.00 WAVAX	$285.20	0x1c9...cf50c
Mar 19 12:37 PM	sAVAX / COQ	Buy	$12.01	124.50M COQ	0.0₂4921	613.58K COQ	$0.0591	0x8ef...f9116
Mar 19 12:33 PM	sAVAX / WAVAX	Sell	$11.89	1.25 WAVAX	79.78	100.00 WAVAX	$948.87	0xf02...00fa5
Mar 19 12:32 PM	sAVAX / WAVAX	Sell	$11.89	1.25 WAVAX	79.78	100.00 WAVAX	$948.86	0x6fb...12edf
Mar 19 12:27 PM	sAVAX / avUSD	Sell	$11.94	11.94 avUSD	0.0₂4600	0.0548 avUSD	$0.0549	0x903...0ea14
Mar 19 12:27 PM	sAVAX / WAVAX	Sell	$11.90	1.25 WAVAX	0.0₂4600	0.0₂5766 WAVAX	$0.0547	0x903...0ea14
Mar 19 12:26 PM	sAVAX / avUSD	Sell	$11.95	11.95 avUSD	0.0₂4524	0.0539 avUSD	$0.0541	0xff2...11bc7
Mar 19 12:26 PM	sAVAX / WAVAX	Sell	$11.92	1.25 WAVAX	0.0₂4524	0.0₂5671 WAVAX	$0.0539	0xff2...11bc7
Mar 19 12:21 PM	sAVAX / stAVAX	Sell	$21.09	1.08 stAVAX	79.78	86.02 stAVAX	$1.68K	0xa5e...5c66d
Mar 19 12:19 PM	sAVAX / stAVAX	Sell	$21.09	1.08 stAVAX	69.09	74.48 stAVAX	$1.46K	0x835...cb967
Mar 19 12:19 PM	sAVAX / WAVAX	Sell	$11.92	1.25 WAVAX	5.88	7.37 WAVAX	$70.05	0x835...cb967
Mar 19 12:18 PM	sAVAX / stAVAX	Sell	$21.09	1.08 stAVAX	79.78	86.02 stAVAX	$1.68K	0xdfe...d655b
Mar 19 12:16 PM	sAVAX / avUSD	Sell	$11.96	11.96 avUSD	0.0₂5195	0.0620 avUSD	$0.0621	0xc9e...641b2
Mar 19 12:16 PM	sAVAX / WAVAX	Sell	$11.93	1.25 WAVAX	0.0₂5195	0.0₂6512 WAVAX	$0.0620	0xc9e...641b2
Mar 19 12:12 PM	sAVAX / stAVAX	Sell	$21.09	1.08 stAVAX	4.05	4.37 stAVAX	$85.50	0x29d...450b3
Mar 19 12:12 PM	sAVAX / WAVAX	Sell	$11.93	1.25 WAVAX	0.9549	1.20 WAVAX	$11.39	0x4e0...d9291
Mar 19 12:04 PM	sAVAX / stAVAX	Sell	$21.09	1.08 stAVAX	404.87	436.51 stAVAX	$8.54K	0xc7b...3b0a6
Mar 19 12:04 PM	sAVAX / WAVAX	Sell	$11.94	1.25 WAVAX	2.44K	3.05K WAVAX	$29.10K	0xe73...5360c
Mar 19 12:03 PM	sAVAX / avUSD	Sell	$11.97	11.97 avUSD	0.0₂5187	0.0619 avUSD	$0.0621	0x6a6...4fe06
Mar 19 12:03 PM	sAVAX / avUSD	Sell	$11.98	11.99 avUSD	0.0₂5187	0.0620 avUSD	$0.0622	0x2b7...cad51
Mar 19 12:03 PM	sAVAX / WAVAX	Buy	$11.95	1.25 WAVAX	0.4714	0.5906 WAVAX	$5.63	0x97c...48dec
Mar 19 11:58 AM	sAVAX / WAVAX	Buy	$11.97	1.25 WAVAX	130.16	163.06 WAVAX	$1.56K	0xd94...4cdae
Mar 19 11:56 AM	sAVAX / WAVAX	Buy	$11.97	1.25 WAVAX	700.32	876.93 WAVAX	$8.38K	0xfed...bd5ef
Mar 19 11:53 AM	sAVAX / stAVAX	Buy	$21.09	1.08 stAVAX	29.15	31.42 stAVAX	$614.77	0x081...01a96
Mar 19 11:53 AM	sAVAX / WAVAX	Buy	$11.97	1.25 WAVAX	84.86	106.31 WAVAX	$1.02K	0x081...01a96
Mar 19 11:53 AM	sAVAX / WAVAX	Sell	$11.97	1.25 WAVAX	124.08	155.48 WAVAX	$1.49K	0x081...01a96
Mar 19 11:21 AM	sAVAX / stAVAX	Buy	$21.09	1.08 stAVAX	67.15	72.39 stAVAX	$1.42K	0x909...e911a
Mar 19 11:21 AM	sAVAX / WAVAX	Sell	$11.96	1.25 WAVAX	67.15	84.15 WAVAX	$803.05	0x909...e911a
Mar 19 11:01 AM	sAVAX / WAVAX	Sell	$11.96	1.25 WAVAX	8.67	10.86 WAVAX	$103.70	0x656...5e819
Mar 19 10:44 AM	sAVAX / WAVAX	Buy	$11.97	1.25 WAVAX	0.7950	0.9960 WAVAX	$9.52	0x668...ccaa0
Mar 19 10:40 AM	sAVAX / WAVAX	Sell	$11.98	1.25 WAVAX	16.69	20.91 WAVAX	$199.97	0x78c...48a26
Mar 19 10:31 AM	sAVAX / WAVAX	Sell	$12.01	1.25 WAVAX	130.15	163.13 WAVAX	$1.56K	0x944...aca5e
Mar 19 10:21 AM	sAVAX / WAVAX	Buy	$12.03	1.25 WAVAX	0.3215	0.4026 WAVAX	$3.87	0x33a...0734b
Mar 19 10:19 AM	sAVAX / WAVAX	Sell	$12.03	1.25 WAVAX	0.7980	1.00 WAVAX	$9.60	0xb82...9c9a4
Mar 19 10:16 AM	sAVAX / WAVAX	Buy	$12.03	1.25 WAVAX	10.00	12.53 WAVAX	$120.30	0xf35...f81e0
Mar 19 10:13 AM	sAVAX / WAVAX	Buy	$12.03	1.25 WAVAX	0.0₂9994	0.0125 WAVAX	$0.1202	0x91a...70118
Mar 19 10:13 AM	sAVAX / WAVAX	Buy	$12.03	1.25 WAVAX	0.0₂2703	0.0₂3387 WAVAX	$0.0325	0x958...a5a2e
Mar 19 10:13 AM	sAVAX / avUSD	Buy	$11.99	12.00 avUSD	0.0₂2703	0.0325 avUSD	$0.0324	0x958...a5a2e
Mar 19 10:00 AM	sAVAX / WAVAX	Buy	$12.03	1.25 WAVAX	0.0₂2705	0.0₂3388 WAVAX	$0.0325	0x026...88ed5
Mar 19 10:00 AM	sAVAX / COQ	Buy	$11.97	124.15M COQ	0.0₂2705	336.44K COQ	$0.0324	0x026...88ed5
Mar 19 10:00 AM	sAVAX / WAVAX	Buy	$12.03	1.25 WAVAX	0.0₂3280	0.0₂4109 WAVAX	$0.0394	0x19e...7f3bb
Mar 19 10:00 AM	sAVAX / avUSD	Buy	$11.99	11.99 avUSD	0.0₂3280	0.0394 avUSD	$0.0393	0x19e...7f3bb
Mar 19 09:57 AM	sAVAX / WAVAX	Buy	$12.03	1.25 WAVAX	0.0₂4580	0.0₂5737 WAVAX	$0.0551	0xa71...73f98
Mar 19 09:57 AM	sAVAX / avUSD	Buy	$11.98	11.98 avUSD	0.0₂4580	0.0550 avUSD	$0.0549	0xa71...73f98
Mar 19 09:54 AM	sAVAX / WAVAX	Sell	$12.01	1.25 WAVAX	107.74	135.00 WAVAX	$1.29K	0xdda...ad853
Mar 19 09:49 AM	sAVAX / WAVAX	Buy	$12.01	1.25 WAVAX	0.0₂3968	0.0₂4970 WAVAX	$0.0476	0x176...d8922
Mar 19 09:49 AM	sAVAX / avUSD	Buy	$11.97	11.97 avUSD	0.0₂3968	0.0476 avUSD	$0.0475	0x176...d8922
Mar 19 09:48 AM	sAVAX / WAVAX	Buy	$12.01	1.25 WAVAX	0.0₂1637	0.0₂2051 WAVAX	$0.0196	0xa9c...a3df2
Mar 19 09:48 AM	sAVAX / avUSD	Buy	$11.96	11.97 avUSD	0.0₂1637	0.0196 avUSD	$0.0196	0xa9c...a3df2
Mar 19 09:39 AM	sAVAX / WAVAX	Buy	$11.99	1.25 WAVAX	0.0₂9334	0.0117 WAVAX	$0.1119	0x6ef...64323
Mar 19 09:39 AM	sAVAX / avUSD	Buy	$11.96	11.96 avUSD	0.0₂9334	0.1119 avUSD	$0.1116	0x6ef...64323
Mar 19 09:31 AM	sAVAX / avUSD	Buy	$11.94	11.94 avUSD	0.0₂2716	0.0325 avUSD	$0.0324	0xc9b...12330
Mar 19 09:30 AM	sAVAX / WAVAX	Sell	$11.96	1.25 WAVAX	1.60	2.00 WAVAX	$19.09	0x1c7...8ed72
Mar 19 09:03 AM	sAVAX / WAVAX	Sell	$11.94	1.25 WAVAX	1.61	2.01 WAVAX	$19.18	0x1ab...eda46
Mar 19 08:51 AM	sAVAX / WAVAX	Buy	$11.95	1.25 WAVAX	0.0₂3146	0.0₂3943 WAVAX	$0.0376	0xfab...1f9c6
Mar 19 08:50 AM	sAVAX / WAVAX	Buy	$11.95	1.25 WAVAX	0.6377	0.8004 WAVAX	$7.62	0x64c...efca3
Mar 19 08:50 AM	sAVAX / WAVAX	Sell	$11.94	1.25 WAVAX	0.6377	0.7993 WAVAX	$7.61	0x64c...efca3
Mar 19 08:50 AM	sAVAX / WAVAX	Sell	$11.98	1.26 WAVAX	0.6399	0.8040 WAVAX	$7.67	0xfc1...4521b
Mar 19 08:50 AM	sAVAX / WAVAX	Buy	$11.95	1.25 WAVAX	0.2132	0.2680 WAVAX	$2.55	0xfc1...4521b
Mar 19 08:50 AM	sAVAX / WAVAX	Buy	$11.95	1.25 WAVAX	2.56	3.22 WAVAX	$30.57	0xfc1...4521b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sAVAX/WAVAX	5mo	$11.77	167	$128.10K	-	-0.16%	-1.78%	$91.34M
sAVAX/WAVAX	8mo	$11.78	96	$79.76K	-	-	-1.66%	$91.42M
sAVAX/stAVAX	3mo	$21.09	28	$46.09K	-	-	75.85%	$163.66M
sAVAX/WAVAX	4y	$11.82	8	$74.09	-	-	-1.24%	$91.73M
sAVAX/WAVAX	2y	$12.01	13	$29.52	-	-	0.22%	$93.17M
sAVAX/JACK	11mo	$21.09	4	$25.50	-	-	-	$163.66M
avUSD/sAVAX	1y	$0.9998	59	$4.76	-	-	0.02%	$13.96M
sAVAX/WAVAX	4y	$11.95	2	$4.31	-	-	-0.75%	$92.73M
sAVAX/USDC	3y	$22.51	2	$0.1402	-	-	87.42%	$174.69M
sAVAX/COQ	2y	$12.18	1	$0.0245	-	-	0,00%	$94.49M
sAVAX/USDC.e	3y	$11.69	1	$0.0₂3143	-	-	0,00%	$90.69M

What is the price of Staked AVAX (sAVAX)?

The current price for Staked AVAX (sAVAX) on the Avalanche chain is $13.47. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Staked AVAX (sAVAX)?

You can buy Staked AVAX on decentralized exchanges (DEXes) on the Avalanche chain. Check the Staked AVAX Liquidity pools to see all available sAVAX trading pairs and choose the pool with the best liquidity.

What is Staked AVAX (sAVAX) liquidity?

The total liquidity for Staked AVAX (sAVAX) across all pools on Avalanche is $502.93K. Liquidity is spread across pools, providing traders with multiple options for swapping sAVAX.

What is sAVAX, Staked AVAX?

Staked AVAX (sAVAX) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of sAVAX is $13.47. Visit the Description tab for more details about this project.

How to trade sAVAX?

You can buy or sell sAVAX on the Avalanche chain through any of available sAVAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked AVAX

sAVAX is an innovative token that represents an interest-bearing version of AVAX, enabling users to engage in liquid staking on the Avalanche network. Through the BENQI platform, users can stake their AVAX tokens and receive sAVAX in return. This unique staking mechanism allows users to earn rewards not only for securing the Avalanche network but also to participate in the broader decentralized finance (DeFi) ecosystem. By holding sAVAX, users can maximize their earning potential while still maintaining liquidity with their staked assets. sAVAX serves as a bridge between traditional staking rewards and the opportunities available in DeFi, making it a valuable asset for users looking to enhance their cryptocurrency portfolios. The BENQI Liquid Staking protocol is a pioneering solution that enhances the staking experience on Avalanche, providing users with flexibility and additional earning avenues.

sAVAX/WAVAX on Pharaoh V3 sAVAX/WAVAX on Blackhole V3 sAVAX/stAVAX on Pharaoh V3 sAVAX/WAVAX on LFJ sAVAX/WAVAX on Uniswap v3 sAVAX/JACK on LFJ avUSD/sAVAX on LFJ sAVAX/WAVAX on Pangolin sAVAX/USDC on LFJ sAVAX/COQ on LFJ sAVAX/USDC.e on LFJ

Staked AVAX (sAVAX)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Staked AVAX

About Staked AVAX