Staked AVAX (sAVAX)
The live Staked AVAX price today is $14.62, with a 24-hour trading volume of $178.96K. sAVAX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $14.62
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $523.16K
- 24h Volume
- $178.96K
- 24h Transactions
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Hypha Staked AVAX (stAVAX) Stable Jack (JACK) avUSD (avUSD) BENQI (QI) USD Coin (USDC) COQINU (COQ)Liquidity Pools
sAVAX/WAVAX on Pharaoh V3sAVAX/stAVAX on Pharaoh V3sAVAX/WAVAX on Blackhole V3sAVAX/WAVAX on LFJsAVAX/WAVAX on Uniswap v3sAVAX/JACK on LFJsAVAX/WAVAX on PangolinavUSD/sAVAX on LFJsAVAX/QI on PharaohsAVAX/USDC on LFJsAVAX/COQ on LFJRecent Transactions
- : 76081260279090820 sAVAX for -95346943967959580 WAVAX
- : -43280276956256420000 sAVAX for 46663630994384675000 stAVAX
- : -81802815311902340000 sAVAX for 102538152766186900000 WAVAX
- : 4641307594383328 sAVAX for -55019879720241890 avUSD
- : 9450322404394348 sAVAX for -111888235323725170 avUSD
- : 4652892767319590 sAVAX for -55019886242434776 avUSD
- : 4680774117857105 sAVAX for -55303959312275700 avUSD
- : 5366866640976365 sAVAX for -63353991251102290 avUSD
- : -592278735886697500 sAVAX for 742406325923793700 WAVAX
- : -315852707085330 sAVAX for 3752 USDC
Staked AVAX
Staked AVAX Price (sAVAX)
| Date | Market | Type | Price (USD) | Price | sAVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:15 PM | sAVAX / WAVAX | Buy | $11.85 | 1.25 WAVAX | 0.0761 | 0.0953 WAVAX | $0.9015 | 0x9cd...0e6a1 |
Mar 19 05:54 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 43.28 | 46.66 stAVAX | $912.82 | 0x829...67002 |
Mar 19 05:54 PM | sAVAX / WAVAX | Sell | $11.86 | 1.25 WAVAX | 81.80 | 102.54 WAVAX | $970.15 | 0x829...67002 |
Mar 19 05:54 PM | sAVAX / avUSD | Buy | $11.82 | 11.82 avUSD | 0.024642 | 0.0550 avUSD | $0.0549 | 0x806...ccbc4 |
Mar 19 05:52 PM | sAVAX / avUSD | Buy | $11.81 | 11.81 avUSD | 0.029451 | 0.1119 avUSD | $0.1116 | 0x615...3f315 |
Mar 19 05:29 PM | sAVAX / avUSD | Buy | $11.79 | 11.79 avUSD | 0.024653 | 0.0550 avUSD | $0.0549 | 0x812...690f2 |
Mar 19 05:27 PM | sAVAX / avUSD | Buy | $11.78 | 11.78 avUSD | 0.024681 | 0.0553 avUSD | $0.0551 | 0x237...fd5e0 |
Mar 19 05:24 PM | sAVAX / avUSD | Buy | $11.77 | 11.77 avUSD | 0.025367 | 0.0634 avUSD | $0.0632 | 0x4fe...ded11 |
Mar 19 05:18 PM | sAVAX / WAVAX | Sell | $11.74 | 1.25 WAVAX | 0.5923 | 0.7424 WAVAX | $6.95 | 0x64c...cc13c |
Mar 19 05:15 PM | sAVAX / USDC | Sell | $11.75 | 11.75 USDC | 0.033159 | 0.023752 USDC | $0.023712 | 0x236...85710 |
Mar 19 04:36 PM | sAVAX / QI | Buy | $21.09 | 7.18K QI | 0.029756 | 70.11 QI | $0.2058 | 0xc2b...26ef7 |
Mar 19 04:24 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 20.69 | 22.31 stAVAX | $436.35 | 0x7eb...d2614 |
Mar 19 04:24 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 38.72 | 48.53 WAVAX | $455.15 | 0x7eb...d2614 |
Mar 19 04:23 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 28.48 | 30.71 stAVAX | $600.73 | 0x08b...13eb2 |
Mar 19 04:23 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 1.93 | 2.42 WAVAX | $22.70 | 0x08b...13eb2 |
Mar 19 04:23 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 49.37 | 61.88 WAVAX | $580.54 | 0x08b...13eb2 |
Mar 19 04:21 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 30.66 | 33.06 stAVAX | $646.75 | 0x2e5...b69e7 |
Mar 19 04:21 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 49.11 | 61.56 WAVAX | $577.56 | 0x2e5...b69e7 |
Mar 19 04:20 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 31.68 | 34.16 stAVAX | $668.17 | 0x2e4...41902 |
Mar 19 04:20 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 1.32 | 1.66 WAVAX | $15.57 | 0x2e4...41902 |
Mar 19 04:20 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 46.77 | 58.63 WAVAX | $549.49 | 0x2e4...41902 |
Mar 19 04:18 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 33.01 | 35.59 stAVAX | $696.15 | 0x590...5a875 |
Mar 19 04:18 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 1.98 | 2.48 WAVAX | $23.25 | 0x590...5a875 |
Mar 19 04:18 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 44.79 | 56.15 WAVAX | $526.20 | 0x590...5a875 |
Mar 19 04:17 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 34.31 | 36.99 stAVAX | $723.62 | 0x32e...69955 |
Mar 19 04:17 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 45.47 | 56.99 WAVAX | $534.23 | 0x32e...69955 |
Mar 19 04:15 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 57.98 | 62.51 stAVAX | $1.22K | 0xc6f...bd58f |
Mar 19 04:15 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 1.65 | 2.07 WAVAX | $19.38 | 0xc6f...bd58f |
Mar 19 04:15 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 20.15 | 25.26 WAVAX | $236.90 | 0xc6f...bd58f |
Mar 19 04:14 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 72.04 | 77.67 stAVAX | $1.52K | 0x532...848c7 |
Mar 19 04:14 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 7.74 | 9.70 WAVAX | $91.03 | 0x532...848c7 |
Mar 19 04:13 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 13.78 | 14.86 stAVAX | $290.66 | 0xbbf...ed3cb |
Mar 19 04:13 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 4.59 | 5.76 WAVAX | $54.02 | 0xbbf...ed3cb |
Mar 19 04:12 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 0.024662 | 0.025844 WAVAX | $0.0548 | 0x455...d5ca0 |
Mar 19 04:12 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 0.025093 | 0.026384 WAVAX | $0.0599 | 0x298...76ba7 |
Mar 19 04:12 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 748.45 | 938.13 WAVAX | $8.80K | 0x206...a7941 |
Mar 19 03:58 PM | sAVAX / WAVAX | Sell | $11.80 | 1.25 WAVAX | 39.89 | 50.00 WAVAX | $470.85 | 0x3f1...4d2ea |
Mar 19 03:57 PM | sAVAX / WAVAX | Sell | $11.80 | 1.25 WAVAX | 39.89 | 50.00 WAVAX | $470.85 | 0x98c...6981f |
Mar 19 03:50 PM | sAVAX / WAVAX | Sell | $11.77 | 1.25 WAVAX | 4.79 | 6.00 WAVAX | $56.35 | 0x93c...e5d1b |
Mar 19 03:46 PM | sAVAX / avUSD | Sell | $11.76 | 11.76 avUSD | 0.029548 | 0.1121 avUSD | $0.1123 | 0x037...c2595 |
Mar 19 03:46 PM | sAVAX / WAVAX | Sell | $11.72 | 1.25 WAVAX | 0.029548 | 0.0120 WAVAX | $0.1119 | 0x037...c2595 |
Mar 19 03:35 PM | sAVAX / avUSD | Sell | $11.78 | 11.78 avUSD | 0.024661 | 0.0548 avUSD | $0.0549 | 0x4fa...f660b |
Mar 19 03:35 PM | sAVAX / WAVAX | Sell | $11.74 | 1.25 WAVAX | 0.024661 | 0.025842 WAVAX | $0.0547 | 0x4fa...f660b |
Mar 19 03:27 PM | sAVAX / avUSD | Sell | $11.79 | 11.79 avUSD | 0.025271 | 0.0620 avUSD | $0.0621 | 0xbef...fa67b |
Mar 19 03:27 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 0.025271 | 0.026607 WAVAX | $0.0619 | 0xbef...fa67b |
Mar 19 03:24 PM | sAVAX / avUSD | Sell | $11.80 | 11.80 avUSD | 0.024678 | 0.0551 avUSD | $0.0552 | 0x0f3...6558f |
Mar 19 03:24 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 0.024678 | 0.025863 WAVAX | $0.0550 | 0x0f3...6558f |
Mar 19 03:20 PM | sAVAX / avUSD | Sell | $11.81 | 11.81 avUSD | 0.0185 | 0.2179 avUSD | $0.2181 | 0xf59...3f80e |
Mar 19 03:20 PM | sAVAX / WAVAX | Sell | $11.78 | 1.25 WAVAX | 0.0185 | 0.0231 WAVAX | $0.2176 | 0xf59...3f80e |
Mar 19 03:18 PM | sAVAX / avUSD | Sell | $11.85 | 11.85 avUSD | 0.024682 | 0.0553 avUSD | $0.0555 | 0xbba...581a2 |
Mar 19 03:18 PM | sAVAX / WAVAX | Sell | $11.81 | 1.25 WAVAX | 0.024682 | 0.025868 WAVAX | $0.0553 | 0xbba...581a2 |
Mar 19 03:18 PM | sAVAX / avUSD | Sell | $11.86 | 11.86 avUSD | 0.029466 | 0.1120 avUSD | $0.1123 | 0xbb0...f5069 |
Mar 19 03:18 PM | sAVAX / WAVAX | Sell | $11.82 | 1.25 WAVAX | 0.029466 | 0.0119 WAVAX | $0.1119 | 0xbb0...f5069 |
Mar 19 03:15 PM | sAVAX / avUSD | Sell | $11.88 | 11.88 avUSD | 0.022747 | 0.0325 avUSD | $0.0326 | 0x059...5e80d |
Mar 19 03:15 PM | sAVAX / WAVAX | Sell | $11.84 | 1.25 WAVAX | 0.022747 | 0.023443 WAVAX | $0.0325 | 0x059...5e80d |
Mar 19 03:06 PM | sAVAX / avUSD | Buy | $11.88 | 11.89 avUSD | 0.0200 | 0.2376 avUSD | $0.2373 | 0xe3e...34bb4 |
Mar 19 03:06 PM | sAVAX / avUSD | Buy | $11.84 | 11.85 avUSD | 0.0197 | 0.2342 avUSD | $0.2339 | 0xd25...033f8 |
Mar 19 02:38 PM | sAVAX / WAVAX | Sell | $11.77 | 1.25 WAVAX | 0.0109 | 0.0136 WAVAX | $0.1280 | 0x60e...d6e05 |
Mar 19 02:37 PM | sAVAX / WAVAX | Sell | $11.79 | 1.25 WAVAX | 0.025080 | 0.026367 WAVAX | $0.0599 | 0xac8...4ca79 |
Mar 19 02:34 PM | sAVAX / WAVAX | Sell | $11.78 | 1.25 WAVAX | 0.029937 | 0.0125 WAVAX | $0.1171 | 0x706...6c993 |
Mar 19 02:34 PM | sAVAX / WAVAX | Sell | $11.78 | 1.25 WAVAX | 0.024580 | 0.025741 WAVAX | $0.0540 | 0xd54...0a5bc |
Mar 19 02:30 PM | sAVAX / avUSD | Sell | $11.80 | 11.80 avUSD | 0.024677 | 0.0551 avUSD | $0.0552 | 0xe45...6ed8f |
Mar 19 02:30 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 0.024677 | 0.025862 WAVAX | $0.0550 | 0xe45...6ed8f |
Mar 19 02:30 PM | sAVAX / avUSD | Sell | $11.81 | 11.81 avUSD | 0.024677 | 0.0551 avUSD | $0.0552 | 0x16c...afa0d |
Mar 19 02:30 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 0.024677 | 0.025862 WAVAX | $0.0550 | 0x16c...afa0d |
Mar 19 02:22 PM | sAVAX / avUSD | Sell | $11.82 | 11.82 avUSD | 0.0114 | 0.1348 avUSD | $0.1350 | 0x52d...7a9b3 |
Mar 19 02:22 PM | sAVAX / WAVAX | Sell | $11.79 | 1.25 WAVAX | 0.0114 | 0.0143 WAVAX | $0.1347 | 0x52d...7a9b3 |
Mar 19 02:01 PM | sAVAX / avUSD | Buy | $11.84 | 11.85 avUSD | 0.029162 | 0.1088 avUSD | $0.1085 | 0x68d...9c795 |
Mar 19 01:52 PM | sAVAX / avUSD | Buy | $11.83 | 11.83 avUSD | 0.027875 | 0.0934 avUSD | $0.0931 | 0x3be...e1f6f |
Mar 19 01:49 PM | sAVAX / JACK | Buy | $21.09 | 1.61K JACK | 0.3466 | 560.68 JACK | $7.31 | 0x7a9...e7e63 |
Mar 19 01:43 PM | sAVAX / avUSD | Buy | $11.81 | 11.81 avUSD | 0.0111 | 0.1316 avUSD | $0.1313 | 0xa66...51efa |
Mar 19 01:40 PM | sAVAX / WAVAX | Sell | $11.78 | 1.25 WAVAX | 3.36 | 4.21 WAVAX | $39.53 | 0x71b...4c0f6 |
Mar 19 01:32 PM | sAVAX / WAVAX | Buy | $11.82 | 1.25 WAVAX | 0.1811 | 0.2278 WAVAX | $2.14 | 0xdc8...952d7 |
Mar 19 01:25 PM | sAVAX / JACK | Sell | $21.09 | 1.61K JACK | 0.3989 | 641.42 JACK | $8.41 | 0x630...68170 |
Mar 19 01:20 PM | sAVAX / avUSD | Buy | $11.79 | 11.79 avUSD | 0.0114 | 0.1349 avUSD | $0.1346 | 0x66c...7ec48 |
Mar 19 01:17 PM | sAVAX / WAVAX | Sell | $11.77 | 1.25 WAVAX | 51.86 | 65.00 WAVAX | $610.55 | 0x802...c83d9 |
Mar 19 01:15 PM | sAVAX / avUSD | Sell | $11.76 | 11.77 avUSD | 0.0390 | 0.4594 avUSD | $0.4591 | 0x37c...54b3f |
Mar 19 01:15 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 0.0390 | 0.0489 WAVAX | $0.4584 | 0x37c...54b3f |
Mar 19 01:03 PM | sAVAX / avUSD | Sell | $11.84 | 11.85 avUSD | 0.029489 | 0.1122 avUSD | $0.1124 | 0xf38...66993 |
Mar 19 01:03 PM | sAVAX / WAVAX | Sell | $11.79 | 1.25 WAVAX | 0.029489 | 0.0119 WAVAX | $0.1118 | 0xf38...66993 |
Mar 19 01:02 PM | sAVAX / WAVAX | Buy | $11.81 | 1.25 WAVAX | 0.2297 | 0.2889 WAVAX | $2.71 | 0x6e0...0c410 |
Mar 19 01:00 PM | sAVAX / avUSD | Sell | $11.86 | 11.87 avUSD | 0.028854 | 0.1048 avUSD | $0.1050 | 0x61f...5c849 |
Mar 19 01:00 PM | sAVAX / WAVAX | Sell | $11.82 | 1.25 WAVAX | 0.028854 | 0.0111 WAVAX | $0.1047 | 0x61f...5c849 |
Mar 19 12:59 PM | sAVAX / avUSD | Sell | $11.88 | 11.88 avUSD | 0.024650 | 0.0551 avUSD | $0.0552 | 0x541...1f1d4 |
Mar 19 12:59 PM | sAVAX / WAVAX | Sell | $11.83 | 1.25 WAVAX | 0.024650 | 0.025828 WAVAX | $0.0550 | 0x541...1f1d4 |
Mar 19 12:56 PM | sAVAX / avUSD | Sell | $11.89 | 11.89 avUSD | 0.029436 | 0.1120 avUSD | $0.1122 | 0xbfa...42088 |
Mar 19 12:56 PM | sAVAX / WAVAX | Sell | $11.86 | 1.25 WAVAX | 0.029436 | 0.0118 WAVAX | $0.1119 | 0xbfa...42088 |
Mar 19 12:52 PM | sAVAX / avUSD | Sell | $11.91 | 11.91 avUSD | 0.029164 | 0.1089 avUSD | $0.1092 | 0xb50...e243c |
Mar 19 12:52 PM | sAVAX / WAVAX | Sell | $11.87 | 1.25 WAVAX | 0.029164 | 0.0115 WAVAX | $0.1087 | 0xb50...e243c |
Mar 19 12:50 PM | sAVAX / avUSD | Sell | $11.93 | 11.93 avUSD | 0.024626 | 0.0551 avUSD | $0.0552 | 0xaf2...d8a0d |
Mar 19 12:50 PM | sAVAX / WAVAX | Sell | $11.89 | 1.25 WAVAX | 0.024626 | 0.025799 WAVAX | $0.0550 | 0xaf2...d8a0d |
Mar 19 12:50 PM | sAVAX / WAVAX | Sell | $11.89 | 1.25 WAVAX | 79.78 | 100.00 WAVAX | $948.33 | 0xa6a...e1d8f |
Mar 19 12:44 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 55.85 | 60.21 stAVAX | $1.18K | 0x1c9...cf50c |
Mar 19 12:44 PM | sAVAX / WAVAX | Sell | $11.92 | 1.25 WAVAX | 23.93 | 30.00 WAVAX | $285.20 | 0x1c9...cf50c |
Mar 19 12:33 PM | sAVAX / WAVAX | Sell | $11.89 | 1.25 WAVAX | 79.78 | 100.00 WAVAX | $948.87 | 0xf02...00fa5 |
Mar 19 12:32 PM | sAVAX / WAVAX | Sell | $11.89 | 1.25 WAVAX | 79.78 | 100.00 WAVAX | $948.86 | 0x6fb...12edf |
Mar 19 12:27 PM | sAVAX / avUSD | Sell | $11.94 | 11.94 avUSD | 0.024600 | 0.0548 avUSD | $0.0549 | 0x903...0ea14 |
Mar 19 12:27 PM | sAVAX / WAVAX | Sell | $11.90 | 1.25 WAVAX | 0.024600 | 0.025766 WAVAX | $0.0547 | 0x903...0ea14 |
Mar 19 12:26 PM | sAVAX / avUSD | Sell | $11.95 | 11.95 avUSD | 0.024524 | 0.0539 avUSD | $0.0541 | 0xff2...11bc7 |
Mar 19 12:26 PM | sAVAX / WAVAX | Sell | $11.92 | 1.25 WAVAX | 0.024524 | 0.025671 WAVAX | $0.0539 | 0xff2...11bc7 |
