Staked AVAX (sAVAX)
The live Staked AVAX price today is $14.66, with a 24-hour trading volume of $178.37K. sAVAX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $14.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $636.79K
- 24h Volume
- $178.37K
- 24h Transactions
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Hypha Staked AVAX (stAVAX) Stable Jack (JACK) avUSD (avUSD) BENQI (QI) USD Coin (USDC) COQINU (COQ) Avax Meme Index (AMI)Liquidity Pools
sAVAX/WAVAX on Pharaoh V3sAVAX/stAVAX on Pharaoh V3sAVAX/WAVAX on Blackhole V3sAVAX/JACK on LFJsAVAX/WAVAX on LFJsAVAX/WAVAX on Uniswap v3sAVAX/WAVAX on PangolinavUSD/sAVAX on LFJsAVAX/QI on PharaohsAVAX/USDC on LFJsAVAX/COQ on LFJsAVAX/AMI on LFJRecent Transactions
- : 40000000000000000 sAVAX for -50129989088738250 WAVAX
- : -4626471895764150 sAVAX for 54768407148699310 avUSD
- : -4626471895764150 sAVAX for 5799284448859443 WAVAX
- : -16234465225439074 sAVAX for 192539740123066050 avUSD
- : -16234465225439074 sAVAX for 20349908905996860 WAVAX
- : -3195272154489244 sAVAX for 37960883065731590 avUSD
- : -3195272154489244 sAVAX for 4005274970115756 WAVAX
- : 206499763138689 sAVAX for -2456 USDC
- : -4607203930446250 sAVAX for 54772951751259850 avUSD
- : -4607203930446250 sAVAX for 5775132034641425 WAVAX
Staked AVAX
Staked AVAX Price (sAVAX)
| Date | Market | Type | Price (USD) | Price | sAVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:10 PM | sAVAX / WAVAX | Buy | $11.89 | 1.25 WAVAX | 0.0400 | 0.0501 WAVAX | $0.4755 | 0x817...49b41 |
Mar 19 10:38 PM | sAVAX / avUSD | Sell | $11.87 | 11.87 avUSD | 0.024627 | 0.0548 avUSD | $0.0549 | 0x392...c620f |
Mar 19 10:38 PM | sAVAX / WAVAX | Sell | $11.83 | 1.25 WAVAX | 0.024627 | 0.025800 WAVAX | $0.0547 | 0x392...c620f |
Mar 19 10:33 PM | sAVAX / avUSD | Sell | $11.88 | 11.88 avUSD | 0.0162 | 0.1925 avUSD | $0.1928 | 0xaa9...93cdb |
Mar 19 10:33 PM | sAVAX / WAVAX | Sell | $11.85 | 1.25 WAVAX | 0.0162 | 0.0203 WAVAX | $0.1923 | 0xaa9...93cdb |
Mar 19 10:31 PM | sAVAX / avUSD | Sell | $11.91 | 11.91 avUSD | 0.023196 | 0.0380 avUSD | $0.0381 | 0x9b0...b4afc |
Mar 19 10:31 PM | sAVAX / WAVAX | Sell | $11.87 | 1.25 WAVAX | 0.023196 | 0.024006 WAVAX | $0.0379 | 0x9b0...b4afc |
Mar 19 10:30 PM | sAVAX / USDC | Buy | $11.97 | 11.97 USDC | 0.032065 | 0.022456 USDC | $0.022472 | 0x579...0a535 |
Mar 19 10:24 PM | sAVAX / avUSD | Sell | $11.92 | 11.92 avUSD | 0.024608 | 0.0548 avUSD | $0.0549 | 0xc44...cc7df |
Mar 19 10:24 PM | sAVAX / WAVAX | Sell | $11.88 | 1.25 WAVAX | 0.024608 | 0.025776 WAVAX | $0.0547 | 0xc44...cc7df |
Mar 19 10:23 PM | sAVAX / avUSD | Sell | $11.93 | 11.93 avUSD | 0.022736 | 0.0325 avUSD | $0.0326 | 0x530...7f1fc |
Mar 19 10:06 PM | sAVAX / avUSD | Sell | $11.93 | 11.93 avUSD | 0.024578 | 0.0545 avUSD | $0.0546 | 0x583...fcfe8 |
Mar 19 10:06 PM | sAVAX / WAVAX | Sell | $11.89 | 1.25 WAVAX | 0.024578 | 0.025739 WAVAX | $0.0545 | 0x583...fcfe8 |
Mar 19 09:53 PM | sAVAX / WAVAX | Sell | $11.91 | 1.25 WAVAX | 0.0321 | 0.0403 WAVAX | $0.3827 | 0xcc6...bc8f4 |
Mar 19 09:53 PM | sAVAX / WAVAX | Sell | $11.91 | 1.25 WAVAX | 0.0725 | 0.0908 WAVAX | $0.8631 | 0x261...ce24a |
Mar 19 09:42 PM | sAVAX / WAVAX | Sell | $11.92 | 1.25 WAVAX | 0.033728 | 0.034675 WAVAX | $0.024446 | 0x4bf...24097 |
Mar 19 09:21 PM | sAVAX / WAVAX | Sell | $11.93 | 1.25 WAVAX | 0.027820 | 0.029802 WAVAX | $0.0933 | 0xf29...eb39f |
Mar 19 09:18 PM | sAVAX / WAVAX | Sell | $11.93 | 1.25 WAVAX | 5.85 | 7.33 WAVAX | $69.77 | 0x5c7...f0fb0 |
Mar 19 09:09 PM | sAVAX / JACK | Buy | $21.09 | 1.62K JACK | 2.58 | 4.18K JACK | $54.44 | 0xfbc...e258e |
Mar 19 09:07 PM | sAVAX / WAVAX | Sell | $11.92 | 1.25 WAVAX | 79.78 | 100.00 WAVAX | $951.15 | 0x511...d73ba |
Mar 19 09:01 PM | sAVAX / JACK | Buy | $21.09 | 1.61K JACK | 0.3543 | 573.49 JACK | $7.47 | 0xbc1...9d199 |
Mar 19 08:53 PM | sAVAX / WAVAX | Buy | $11.94 | 1.25 WAVAX | 0.1461 | 0.1838 WAVAX | $1.74 | 0xe37...86f17 |
Mar 19 08:53 PM | sAVAX / WAVAX | Buy | $11.94 | 1.25 WAVAX | 0.5868 | 0.7381 WAVAX | $7.01 | 0x572...1ad0b |
Mar 19 08:27 PM | sAVAX / WAVAX | Sell | $11.94 | 1.25 WAVAX | 151.58 | 190.00 WAVAX | $1.81K | 0x991...830c0 |
Mar 19 08:24 PM | sAVAX / WAVAX | Sell | $11.94 | 1.25 WAVAX | 0.033794 | 0.034758 WAVAX | $0.024530 | 0xef6...aea4f |
Mar 19 08:13 PM | sAVAX / WAVAX | Sell | $11.92 | 1.25 WAVAX | 55.84 | 70.00 WAVAX | $665.43 | 0x5cf...6173d |
Mar 19 08:12 PM | sAVAX / WAVAX | Sell | $11.92 | 1.25 WAVAX | 159.55 | 200.00 WAVAX | $1.90K | 0x0a5...6f656 |
Mar 19 08:12 PM | sAVAX / WAVAX | Sell | $11.92 | 1.25 WAVAX | 79.78 | 100.00 WAVAX | $950.89 | 0xae1...8f14b |
Mar 19 08:07 PM | sAVAX / WAVAX | Sell | $11.91 | 1.25 WAVAX | 350.25 | 439.04 WAVAX | $4.17K | 0x6cc...b54c7 |
Mar 19 07:45 PM | sAVAX / JACK | Buy | $21.09 | 1.61K JACK | 0.4656 | 753.44 JACK | $9.82 | 0xca2...5ceb6 |
Mar 19 07:20 PM | sAVAX / avUSD | Buy | $11.94 | 11.94 avUSD | 0.027639 | 0.0915 avUSD | $0.0912 | 0xe84...8ba25 |
Mar 19 07:18 PM | sAVAX / avUSD | Buy | $11.93 | 11.93 avUSD | 0.024625 | 0.0553 avUSD | $0.0551 | 0x3aa...8c00f |
Mar 19 07:17 PM | sAVAX / avUSD | Buy | $11.92 | 11.92 avUSD | 0.024605 | 0.0550 avUSD | $0.0549 | 0x1f6...0fd9c |
Mar 19 07:07 PM | sAVAX / avUSD | Buy | $11.91 | 11.91 avUSD | 0.0256 | 0.3046 avUSD | $0.3043 | 0xc87...8c38e |
Mar 19 07:03 PM | sAVAX / avUSD | Buy | $11.85 | 11.86 avUSD | 0.025518 | 0.0656 avUSD | $0.0654 | 0x4cd...8b210 |
Mar 19 07:02 PM | sAVAX / avUSD | Buy | $11.84 | 11.84 avUSD | 0.029427 | 0.1119 avUSD | $0.1116 | 0xaf8...c3ea8 |
Mar 19 06:41 PM | sAVAX / WAVAX | Buy | $11.82 | 1.25 WAVAX | 0.0322 | 0.0404 WAVAX | $0.3807 | 0x84e...26ebd |
Mar 19 06:41 PM | sAVAX / QI | Buy | $11.89 | 7.23K QI | 0.0322 | 232.60 QI | $0.3832 | 0x84e...26ebd |
Mar 19 06:15 PM | sAVAX / WAVAX | Buy | $11.85 | 1.25 WAVAX | 0.0761 | 0.0953 WAVAX | $0.9015 | 0x9cd...0e6a1 |
Mar 19 05:54 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 43.28 | 46.66 stAVAX | $912.82 | 0x829...67002 |
Mar 19 05:54 PM | sAVAX / WAVAX | Sell | $11.86 | 1.25 WAVAX | 81.80 | 102.54 WAVAX | $970.15 | 0x829...67002 |
Mar 19 05:54 PM | sAVAX / avUSD | Buy | $11.82 | 11.82 avUSD | 0.024642 | 0.0550 avUSD | $0.0549 | 0x806...ccbc4 |
Mar 19 05:52 PM | sAVAX / avUSD | Buy | $11.81 | 11.81 avUSD | 0.029451 | 0.1119 avUSD | $0.1116 | 0x615...3f315 |
Mar 19 05:29 PM | sAVAX / avUSD | Buy | $11.79 | 11.79 avUSD | 0.024653 | 0.0550 avUSD | $0.0549 | 0x812...690f2 |
Mar 19 05:27 PM | sAVAX / avUSD | Buy | $11.78 | 11.78 avUSD | 0.024681 | 0.0553 avUSD | $0.0551 | 0x237...fd5e0 |
Mar 19 05:24 PM | sAVAX / avUSD | Buy | $11.77 | 11.77 avUSD | 0.025367 | 0.0634 avUSD | $0.0632 | 0x4fe...ded11 |
Mar 19 05:18 PM | sAVAX / WAVAX | Sell | $11.74 | 1.25 WAVAX | 0.5923 | 0.7424 WAVAX | $6.95 | 0x64c...cc13c |
Mar 19 05:15 PM | sAVAX / USDC | Sell | $11.75 | 11.75 USDC | 0.033159 | 0.023752 USDC | $0.023712 | 0x236...85710 |
Mar 19 04:36 PM | sAVAX / QI | Buy | $21.09 | 7.18K QI | 0.029756 | 70.11 QI | $0.2058 | 0xc2b...26ef7 |
Mar 19 04:24 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 20.69 | 22.31 stAVAX | $436.35 | 0x7eb...d2614 |
Mar 19 04:24 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 38.72 | 48.53 WAVAX | $455.15 | 0x7eb...d2614 |
Mar 19 04:23 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 28.48 | 30.71 stAVAX | $600.73 | 0x08b...13eb2 |
Mar 19 04:23 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 1.93 | 2.42 WAVAX | $22.70 | 0x08b...13eb2 |
Mar 19 04:23 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 49.37 | 61.88 WAVAX | $580.54 | 0x08b...13eb2 |
Mar 19 04:21 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 30.66 | 33.06 stAVAX | $646.75 | 0x2e5...b69e7 |
Mar 19 04:21 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 49.11 | 61.56 WAVAX | $577.56 | 0x2e5...b69e7 |
Mar 19 04:20 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 31.68 | 34.16 stAVAX | $668.17 | 0x2e4...41902 |
Mar 19 04:20 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 1.32 | 1.66 WAVAX | $15.57 | 0x2e4...41902 |
Mar 19 04:20 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 46.77 | 58.63 WAVAX | $549.49 | 0x2e4...41902 |
Mar 19 04:18 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 33.01 | 35.59 stAVAX | $696.15 | 0x590...5a875 |
Mar 19 04:18 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 1.98 | 2.48 WAVAX | $23.25 | 0x590...5a875 |
Mar 19 04:18 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 44.79 | 56.15 WAVAX | $526.20 | 0x590...5a875 |
Mar 19 04:17 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 34.31 | 36.99 stAVAX | $723.62 | 0x32e...69955 |
Mar 19 04:17 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 45.47 | 56.99 WAVAX | $534.23 | 0x32e...69955 |
Mar 19 04:15 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 57.98 | 62.51 stAVAX | $1.22K | 0xc6f...bd58f |
Mar 19 04:15 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 1.65 | 2.07 WAVAX | $19.38 | 0xc6f...bd58f |
Mar 19 04:15 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 20.15 | 25.26 WAVAX | $236.90 | 0xc6f...bd58f |
Mar 19 04:14 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 72.04 | 77.67 stAVAX | $1.52K | 0x532...848c7 |
Mar 19 04:14 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 7.74 | 9.70 WAVAX | $91.03 | 0x532...848c7 |
Mar 19 04:13 PM | sAVAX / stAVAX | Sell | $21.09 | 1.08 stAVAX | 13.78 | 14.86 stAVAX | $290.66 | 0xbbf...ed3cb |
Mar 19 04:13 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 4.59 | 5.76 WAVAX | $54.02 | 0xbbf...ed3cb |
Mar 19 04:12 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 0.024662 | 0.025844 WAVAX | $0.0548 | 0x455...d5ca0 |
Mar 19 04:12 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 0.025093 | 0.026384 WAVAX | $0.0599 | 0x298...76ba7 |
Mar 19 04:12 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 748.45 | 938.13 WAVAX | $8.80K | 0x206...a7941 |
Mar 19 03:58 PM | sAVAX / WAVAX | Sell | $11.80 | 1.25 WAVAX | 39.89 | 50.00 WAVAX | $470.85 | 0x3f1...4d2ea |
Mar 19 03:57 PM | sAVAX / WAVAX | Sell | $11.80 | 1.25 WAVAX | 39.89 | 50.00 WAVAX | $470.85 | 0x98c...6981f |
Mar 19 03:50 PM | sAVAX / WAVAX | Sell | $11.77 | 1.25 WAVAX | 4.79 | 6.00 WAVAX | $56.35 | 0x93c...e5d1b |
Mar 19 03:46 PM | sAVAX / avUSD | Sell | $11.76 | 11.76 avUSD | 0.029548 | 0.1121 avUSD | $0.1123 | 0x037...c2595 |
Mar 19 03:46 PM | sAVAX / WAVAX | Sell | $11.72 | 1.25 WAVAX | 0.029548 | 0.0120 WAVAX | $0.1119 | 0x037...c2595 |
Mar 19 03:35 PM | sAVAX / avUSD | Sell | $11.78 | 11.78 avUSD | 0.024661 | 0.0548 avUSD | $0.0549 | 0x4fa...f660b |
Mar 19 03:35 PM | sAVAX / WAVAX | Sell | $11.74 | 1.25 WAVAX | 0.024661 | 0.025842 WAVAX | $0.0547 | 0x4fa...f660b |
Mar 19 03:27 PM | sAVAX / avUSD | Sell | $11.79 | 11.79 avUSD | 0.025271 | 0.0620 avUSD | $0.0621 | 0xbef...fa67b |
Mar 19 03:27 PM | sAVAX / WAVAX | Sell | $11.75 | 1.25 WAVAX | 0.025271 | 0.026607 WAVAX | $0.0619 | 0xbef...fa67b |
Mar 19 03:24 PM | sAVAX / avUSD | Sell | $11.80 | 11.80 avUSD | 0.024678 | 0.0551 avUSD | $0.0552 | 0x0f3...6558f |
Mar 19 03:24 PM | sAVAX / WAVAX | Sell | $11.76 | 1.25 WAVAX | 0.024678 | 0.025863 WAVAX | $0.0550 | 0x0f3...6558f |
Mar 19 03:20 PM | sAVAX / avUSD | Sell | $11.81 | 11.81 avUSD | 0.0185 | 0.2179 avUSD | $0.2181 | 0xf59...3f80e |
Mar 19 03:20 PM | sAVAX / WAVAX | Sell | $11.78 | 1.25 WAVAX | 0.0185 | 0.0231 WAVAX | $0.2176 | 0xf59...3f80e |
Mar 19 03:18 PM | sAVAX / avUSD | Sell | $11.85 | 11.85 avUSD | 0.024682 | 0.0553 avUSD | $0.0555 | 0xbba...581a2 |
Mar 19 03:18 PM | sAVAX / WAVAX | Sell | $11.81 | 1.25 WAVAX | 0.024682 | 0.025868 WAVAX | $0.0553 | 0xbba...581a2 |
Mar 19 03:18 PM | sAVAX / avUSD | Sell | $11.86 | 11.86 avUSD | 0.029466 | 0.1120 avUSD | $0.1123 | 0xbb0...f5069 |
Mar 19 03:18 PM | sAVAX / WAVAX | Sell | $11.82 | 1.25 WAVAX | 0.029466 | 0.0119 WAVAX | $0.1119 | 0xbb0...f5069 |
Mar 19 03:15 PM | sAVAX / avUSD | Sell | $11.88 | 11.88 avUSD | 0.022747 | 0.0325 avUSD | $0.0326 | 0x059...5e80d |
Mar 19 03:15 PM | sAVAX / WAVAX | Sell | $11.84 | 1.25 WAVAX | 0.022747 | 0.023443 WAVAX | $0.0325 | 0x059...5e80d |
Mar 19 03:06 PM | sAVAX / avUSD | Buy | $11.88 | 11.89 avUSD | 0.0200 | 0.2376 avUSD | $0.2373 | 0xe3e...34bb4 |
Mar 19 03:06 PM | sAVAX / avUSD | Buy | $11.84 | 11.85 avUSD | 0.0197 | 0.2342 avUSD | $0.2339 | 0xd25...033f8 |
Mar 19 02:38 PM | sAVAX / WAVAX | Sell | $11.77 | 1.25 WAVAX | 0.0109 | 0.0136 WAVAX | $0.1280 | 0x60e...d6e05 |
Mar 19 02:37 PM | sAVAX / WAVAX | Sell | $11.79 | 1.25 WAVAX | 0.025080 | 0.026367 WAVAX | $0.0599 | 0xac8...4ca79 |
Mar 19 02:34 PM | sAVAX / WAVAX | Sell | $11.78 | 1.25 WAVAX | 0.029937 | 0.0125 WAVAX | $0.1171 | 0x706...6c993 |
Mar 19 02:34 PM | sAVAX / WAVAX | Sell | $11.78 | 1.25 WAVAX | 0.024580 | 0.025741 WAVAX | $0.0540 | 0xd54...0a5bc |
Mar 19 02:30 PM | sAVAX / avUSD | Sell | $11.80 | 11.80 avUSD | 0.024677 | 0.0551 avUSD | $0.0552 | 0xe45...6ed8f |
