29,747,028 Pools27,486,783 Tokens

Staked AVAX (sAVAX)

The live Staked AVAX price today is $13.47, with a 24-hour trading volume of $254.09K. sAVAX has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$13.47
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$502.93K
24h Volume
$254.09K
24h Transactions
381

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Hypha Staked AVAX (stAVAX) Stable Jack (JACK) avUSD (avUSD) USD Coin (USDC) COQINU (COQ) USD Coin (USDC.e)

Liquidity Pools

sAVAX/WAVAX on Pharaoh V3sAVAX/WAVAX on Blackhole V3sAVAX/stAVAX on Pharaoh V3sAVAX/WAVAX on LFJsAVAX/WAVAX on Uniswap v3sAVAX/JACK on LFJavUSD/sAVAX on LFJsAVAX/WAVAX on PangolinsAVAX/USDC on LFJsAVAX/COQ on LFJsAVAX/USDC.e on LFJ

Recent Transactions

  • : -10874382895793784 sAVAX for 1.3472701422209306e+24 COQ
  • : -10874382895793784 sAVAX for 13630229033504186 WAVAX
  • : -5079514838828306 sAVAX for 6.322117787002201e+23 COQ
  • : -5079514838828306 sAVAX for 6366793490366713 WAVAX
  • : -9936378483118348 sAVAX for 12454510225439518 WAVAX
  • : -4579724397246431 sAVAX for 5.715943828388723e+23 COQ
  • : -4579724397246431 sAVAX for 5740343338627584 WAVAX
  • : -4676158554553686 sAVAX for 55056937680617624 avUSD
  • : -4676158554553686 sAVAX for 5861216350759171 WAVAX
  • : -4676158599908944 sAVAX for 55102366880068190 avUSD

Staked AVAX

Staked AVAX Price (sAVAX)

DateMarketTypePrice (USD)PricesAVAX2nd ASSETTotalTXN
Mar 19 02:38 PM
sAVAX / COQSell$11.71123.88M COQ0.01091.35M COQ$0.12740x60e...d6e05
Mar 19 02:38 PM
sAVAX / WAVAXSell$11.771.25 WAVAX0.01090.0136 WAVAX$0.12800x60e...d6e05
Mar 19 02:37 PM
sAVAX / COQSell$11.74124.65M COQ0.025080632.21K COQ$0.05960xac8...4ca79
Mar 19 02:37 PM
sAVAX / WAVAXSell$11.791.25 WAVAX0.0250800.026367 WAVAX$0.05990xac8...4ca79
Mar 19 02:34 PM
sAVAX / WAVAXSell$11.781.25 WAVAX0.0299370.0125 WAVAX$0.11710x706...6c993
Mar 19 02:34 PM
sAVAX / COQSell$12.06125.02M COQ0.024580571.59K COQ$0.05520xd54...0a5bc
Mar 19 02:34 PM
sAVAX / WAVAXSell$11.781.25 WAVAX0.0245800.025741 WAVAX$0.05400xd54...0a5bc
Mar 19 02:30 PM
sAVAX / avUSDSell$11.8011.80 avUSD0.0246770.0551 avUSD$0.05520xe45...6ed8f
Mar 19 02:30 PM
sAVAX / WAVAXSell$11.761.25 WAVAX0.0246770.025862 WAVAX$0.05500xe45...6ed8f
Mar 19 02:30 PM
sAVAX / avUSDSell$11.8111.81 avUSD0.0246770.0551 avUSD$0.05520x16c...afa0d
Mar 19 02:30 PM
sAVAX / WAVAXSell$11.761.25 WAVAX0.0246770.025862 WAVAX$0.05500x16c...afa0d
Mar 19 02:22 PM
sAVAX / avUSDSell$11.8211.82 avUSD0.01140.1348 avUSD$0.13500x52d...7a9b3
Mar 19 02:22 PM
sAVAX / WAVAXSell$11.791.25 WAVAX0.01140.0143 WAVAX$0.13470x52d...7a9b3
Mar 19 02:01 PM
sAVAX / avUSDBuy$11.8411.85 avUSD0.0291620.1088 avUSD$0.10850x68d...9c795
Mar 19 01:52 PM
sAVAX / avUSDBuy$11.8311.83 avUSD0.0278750.0934 avUSD$0.09310x3be...e1f6f
Mar 19 01:49 PM
sAVAX / JACKBuy$21.091.61K JACK0.3466560.68 JACK$7.310x7a9...e7e63
Mar 19 01:49 PM
sAVAX / COQBuy$12.09125.35M COQ0.01181.48M COQ$0.14270x240...f5f84
Mar 19 01:43 PM
sAVAX / avUSDBuy$11.8111.81 avUSD0.01110.1316 avUSD$0.13130xa66...51efa
Mar 19 01:40 PM
sAVAX / WAVAXSell$11.781.25 WAVAX3.364.21 WAVAX$39.530x71b...4c0f6
Mar 19 01:32 PM
sAVAX / WAVAXBuy$11.821.25 WAVAX0.18110.2278 WAVAX$2.140xdc8...952d7
Mar 19 01:25 PM
sAVAX / JACKSell$21.091.61K JACK0.3989641.42 JACK$8.410x630...68170
Mar 19 01:20 PM
sAVAX / avUSDBuy$11.7911.79 avUSD0.01140.1349 avUSD$0.13460x66c...7ec48
Mar 19 01:17 PM
sAVAX / WAVAXSell$11.771.25 WAVAX51.8665.00 WAVAX$610.550x802...c83d9
Mar 19 01:15 PM
sAVAX / avUSDSell$11.7611.77 avUSD0.03900.4594 avUSD$0.45910x37c...54b3f
Mar 19 01:15 PM
sAVAX / WAVAXSell$11.751.25 WAVAX0.03900.0489 WAVAX$0.45840x37c...54b3f
Mar 19 01:03 PM
sAVAX / avUSDSell$11.8411.85 avUSD0.0294890.1122 avUSD$0.11240xf38...66993
Mar 19 01:03 PM
sAVAX / WAVAXSell$11.791.25 WAVAX0.0294890.0119 WAVAX$0.11180xf38...66993
Mar 19 01:02 PM
sAVAX / WAVAXBuy$11.811.25 WAVAX0.22970.2889 WAVAX$2.710x6e0...0c410
Mar 19 01:00 PM
sAVAX / avUSDSell$11.8611.87 avUSD0.0288540.1048 avUSD$0.10500x61f...5c849
Mar 19 01:00 PM
sAVAX / WAVAXSell$11.821.25 WAVAX0.0288540.0111 WAVAX$0.10470x61f...5c849
Mar 19 12:59 PM
sAVAX / avUSDSell$11.8811.88 avUSD0.0246500.0551 avUSD$0.05520x541...1f1d4
Mar 19 12:59 PM
sAVAX / WAVAXSell$11.831.25 WAVAX0.0246500.025828 WAVAX$0.05500x541...1f1d4
Mar 19 12:56 PM
sAVAX / avUSDSell$11.8911.89 avUSD0.0294360.1120 avUSD$0.11220xbfa...42088
Mar 19 12:56 PM
sAVAX / WAVAXSell$11.861.25 WAVAX0.0294360.0118 WAVAX$0.11190xbfa...42088
Mar 19 12:52 PM
sAVAX / avUSDSell$11.9111.91 avUSD0.0291640.1089 avUSD$0.10920xb50...e243c
Mar 19 12:52 PM
sAVAX / WAVAXSell$11.871.25 WAVAX0.0291640.0115 WAVAX$0.10870xb50...e243c
Mar 19 12:50 PM
sAVAX / avUSDSell$11.9311.93 avUSD0.0246260.0551 avUSD$0.05520xaf2...d8a0d
Mar 19 12:50 PM
sAVAX / WAVAXSell$11.891.25 WAVAX0.0246260.025799 WAVAX$0.05500xaf2...d8a0d
Mar 19 12:50 PM
sAVAX / WAVAXSell$11.891.25 WAVAX79.78100.00 WAVAX$948.330xa6a...e1d8f
Mar 19 12:44 PM
sAVAX / stAVAXSell$21.091.08 stAVAX55.8560.21 stAVAX$1.18K0x1c9...cf50c
Mar 19 12:44 PM
sAVAX / WAVAXSell$11.921.25 WAVAX23.9330.00 WAVAX$285.200x1c9...cf50c
Mar 19 12:37 PM
sAVAX / COQBuy$12.01124.50M COQ0.024921613.58K COQ$0.05910x8ef...f9116
Mar 19 12:33 PM
sAVAX / WAVAXSell$11.891.25 WAVAX79.78100.00 WAVAX$948.870xf02...00fa5
Mar 19 12:32 PM
sAVAX / WAVAXSell$11.891.25 WAVAX79.78100.00 WAVAX$948.860x6fb...12edf
Mar 19 12:27 PM
sAVAX / avUSDSell$11.9411.94 avUSD0.0246000.0548 avUSD$0.05490x903...0ea14
Mar 19 12:27 PM
sAVAX / WAVAXSell$11.901.25 WAVAX0.0246000.025766 WAVAX$0.05470x903...0ea14
Mar 19 12:26 PM
sAVAX / avUSDSell$11.9511.95 avUSD0.0245240.0539 avUSD$0.05410xff2...11bc7
Mar 19 12:26 PM
sAVAX / WAVAXSell$11.921.25 WAVAX0.0245240.025671 WAVAX$0.05390xff2...11bc7
Mar 19 12:21 PM
sAVAX / stAVAXSell$21.091.08 stAVAX79.7886.02 stAVAX$1.68K0xa5e...5c66d
Mar 19 12:19 PM
sAVAX / stAVAXSell$21.091.08 stAVAX69.0974.48 stAVAX$1.46K0x835...cb967
Mar 19 12:19 PM
sAVAX / WAVAXSell$11.921.25 WAVAX5.887.37 WAVAX$70.050x835...cb967
Mar 19 12:18 PM
sAVAX / stAVAXSell$21.091.08 stAVAX79.7886.02 stAVAX$1.68K0xdfe...d655b
Mar 19 12:16 PM
sAVAX / avUSDSell$11.9611.96 avUSD0.0251950.0620 avUSD$0.06210xc9e...641b2
Mar 19 12:16 PM
sAVAX / WAVAXSell$11.931.25 WAVAX0.0251950.026512 WAVAX$0.06200xc9e...641b2
Mar 19 12:12 PM
sAVAX / stAVAXSell$21.091.08 stAVAX4.054.37 stAVAX$85.500x29d...450b3
Mar 19 12:12 PM
sAVAX / WAVAXSell$11.931.25 WAVAX0.95491.20 WAVAX$11.390x4e0...d9291
Mar 19 12:04 PM
sAVAX / stAVAXSell$21.091.08 stAVAX404.87436.51 stAVAX$8.54K0xc7b...3b0a6
Mar 19 12:04 PM
sAVAX / WAVAXSell$11.941.25 WAVAX2.44K3.05K WAVAX$29.10K0xe73...5360c
Mar 19 12:03 PM
sAVAX / avUSDSell$11.9711.97 avUSD0.0251870.0619 avUSD$0.06210x6a6...4fe06
Mar 19 12:03 PM
sAVAX / avUSDSell$11.9811.99 avUSD0.0251870.0620 avUSD$0.06220x2b7...cad51
Mar 19 12:03 PM
sAVAX / WAVAXBuy$11.951.25 WAVAX0.47140.5906 WAVAX$5.630x97c...48dec
Mar 19 11:58 AM
sAVAX / WAVAXBuy$11.971.25 WAVAX130.16163.06 WAVAX$1.56K0xd94...4cdae
Mar 19 11:56 AM
sAVAX / WAVAXBuy$11.971.25 WAVAX700.32876.93 WAVAX$8.38K0xfed...bd5ef
Mar 19 11:53 AM
sAVAX / stAVAXBuy$21.091.08 stAVAX29.1531.42 stAVAX$614.770x081...01a96
Mar 19 11:53 AM
sAVAX / WAVAXBuy$11.971.25 WAVAX84.86106.31 WAVAX$1.02K0x081...01a96
Mar 19 11:53 AM
sAVAX / WAVAXSell$11.971.25 WAVAX124.08155.48 WAVAX$1.49K0x081...01a96
Mar 19 11:21 AM
sAVAX / stAVAXBuy$21.091.08 stAVAX67.1572.39 stAVAX$1.42K0x909...e911a
Mar 19 11:21 AM
sAVAX / WAVAXSell$11.961.25 WAVAX67.1584.15 WAVAX$803.050x909...e911a
Mar 19 11:01 AM
sAVAX / WAVAXSell$11.961.25 WAVAX8.6710.86 WAVAX$103.700x656...5e819
Mar 19 10:44 AM
sAVAX / WAVAXBuy$11.971.25 WAVAX0.79500.9960 WAVAX$9.520x668...ccaa0
Mar 19 10:40 AM
sAVAX / WAVAXSell$11.981.25 WAVAX16.6920.91 WAVAX$199.970x78c...48a26
Mar 19 10:31 AM
sAVAX / WAVAXSell$12.011.25 WAVAX130.15163.13 WAVAX$1.56K0x944...aca5e
Mar 19 10:21 AM
sAVAX / WAVAXBuy$12.031.25 WAVAX0.32150.4026 WAVAX$3.870x33a...0734b
Mar 19 10:19 AM
sAVAX / WAVAXSell$12.031.25 WAVAX0.79801.00 WAVAX$9.600xb82...9c9a4
Mar 19 10:16 AM
sAVAX / WAVAXBuy$12.031.25 WAVAX10.0012.53 WAVAX$120.300xf35...f81e0
Mar 19 10:13 AM
sAVAX / WAVAXBuy$12.031.25 WAVAX0.0299940.0125 WAVAX$0.12020x91a...70118
Mar 19 10:13 AM
sAVAX / WAVAXBuy$12.031.25 WAVAX0.0227030.023387 WAVAX$0.03250x958...a5a2e
Mar 19 10:13 AM
sAVAX / avUSDBuy$11.9912.00 avUSD0.0227030.0325 avUSD$0.03240x958...a5a2e
Mar 19 10:00 AM
sAVAX / WAVAXBuy$12.031.25 WAVAX0.0227050.023388 WAVAX$0.03250x026...88ed5
Mar 19 10:00 AM
sAVAX / COQBuy$11.97124.15M COQ0.022705336.44K COQ$0.03240x026...88ed5
Mar 19 10:00 AM
sAVAX / WAVAXBuy$12.031.25 WAVAX0.0232800.024109 WAVAX$0.03940x19e...7f3bb
Mar 19 10:00 AM
sAVAX / avUSDBuy$11.9911.99 avUSD0.0232800.0394 avUSD$0.03930x19e...7f3bb
Mar 19 09:57 AM
sAVAX / WAVAXBuy$12.031.25 WAVAX0.0245800.025737 WAVAX$0.05510xa71...73f98
Mar 19 09:57 AM
sAVAX / avUSDBuy$11.9811.98 avUSD0.0245800.0550 avUSD$0.05490xa71...73f98
Mar 19 09:54 AM
sAVAX / WAVAXSell$12.011.25 WAVAX107.74135.00 WAVAX$1.29K0xdda...ad853
Mar 19 09:49 AM
sAVAX / WAVAXBuy$12.011.25 WAVAX0.0239680.024970 WAVAX$0.04760x176...d8922
Mar 19 09:49 AM
sAVAX / avUSDBuy$11.9711.97 avUSD0.0239680.0476 avUSD$0.04750x176...d8922
Mar 19 09:48 AM
sAVAX / WAVAXBuy$12.011.25 WAVAX0.0216370.022051 WAVAX$0.01960xa9c...a3df2
Mar 19 09:48 AM
sAVAX / avUSDBuy$11.9611.97 avUSD0.0216370.0196 avUSD$0.01960xa9c...a3df2
Mar 19 09:39 AM
sAVAX / WAVAXBuy$11.991.25 WAVAX0.0293340.0117 WAVAX$0.11190x6ef...64323
Mar 19 09:39 AM
sAVAX / avUSDBuy$11.9611.96 avUSD0.0293340.1119 avUSD$0.11160x6ef...64323
Mar 19 09:31 AM
sAVAX / avUSDBuy$11.9411.94 avUSD0.0227160.0325 avUSD$0.03240xc9b...12330
Mar 19 09:30 AM
sAVAX / WAVAXSell$11.961.25 WAVAX1.602.00 WAVAX$19.090x1c7...8ed72
Mar 19 09:03 AM
sAVAX / WAVAXSell$11.941.25 WAVAX1.612.01 WAVAX$19.180x1ab...eda46
Mar 19 08:51 AM
sAVAX / WAVAXBuy$11.951.25 WAVAX0.0231460.023943 WAVAX$0.03760xfab...1f9c6
Mar 19 08:50 AM
sAVAX / WAVAXBuy$11.951.25 WAVAX0.63770.8004 WAVAX$7.620x64c...efca3
Mar 19 08:50 AM
sAVAX / WAVAXSell$11.941.25 WAVAX0.63770.7993 WAVAX$7.610x64c...efca3
Mar 19 08:50 AM
sAVAX / WAVAXSell$11.981.26 WAVAX0.63990.8040 WAVAX$7.670xfc1...4521b
Mar 19 08:50 AM
sAVAX / WAVAXBuy$11.951.25 WAVAX0.21320.2680 WAVAX$2.550xfc1...4521b
Mar 19 08:50 AM
sAVAX / WAVAXBuy$11.951.25 WAVAX2.563.22 WAVAX$30.570xfc1...4521b