29,764,420 Pools27,498,014 Tokens

Staked AVAX (sAVAX)

The live Staked AVAX price today is $14.62, with a 24-hour trading volume of $178.96K. sAVAX has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$14.62
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$523.16K
24h Volume
$178.96K
24h Transactions
294

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Hypha Staked AVAX (stAVAX) Stable Jack (JACK) avUSD (avUSD) BENQI (QI) USD Coin (USDC) COQINU (COQ)

Liquidity Pools

sAVAX/WAVAX on Pharaoh V3sAVAX/stAVAX on Pharaoh V3sAVAX/WAVAX on Blackhole V3sAVAX/WAVAX on LFJsAVAX/WAVAX on Uniswap v3sAVAX/JACK on LFJsAVAX/WAVAX on PangolinavUSD/sAVAX on LFJsAVAX/QI on PharaohsAVAX/USDC on LFJsAVAX/COQ on LFJ

Recent Transactions

  • : 76081260279090820 sAVAX for -95346943967959580 WAVAX
  • : -43280276956256420000 sAVAX for 46663630994384675000 stAVAX
  • : -81802815311902340000 sAVAX for 102538152766186900000 WAVAX
  • : 4641307594383328 sAVAX for -55019879720241890 avUSD
  • : 9450322404394348 sAVAX for -111888235323725170 avUSD
  • : 4652892767319590 sAVAX for -55019886242434776 avUSD
  • : 4680774117857105 sAVAX for -55303959312275700 avUSD
  • : 5366866640976365 sAVAX for -63353991251102290 avUSD
  • : -592278735886697500 sAVAX for 742406325923793700 WAVAX
  • : -315852707085330 sAVAX for 3752 USDC

Staked AVAX

Staked AVAX Price (sAVAX)

DateMarketTypePrice (USD)PricesAVAX2nd ASSETTotalTXN
Mar 19 06:15 PM
sAVAX / WAVAXBuy$11.851.25 WAVAX0.07610.0953 WAVAX$0.90150x9cd...0e6a1
Mar 19 05:54 PM
sAVAX / stAVAXSell$21.091.08 stAVAX43.2846.66 stAVAX$912.820x829...67002
Mar 19 05:54 PM
sAVAX / WAVAXSell$11.861.25 WAVAX81.80102.54 WAVAX$970.150x829...67002
Mar 19 05:54 PM
sAVAX / avUSDBuy$11.8211.82 avUSD0.0246420.0550 avUSD$0.05490x806...ccbc4
Mar 19 05:52 PM
sAVAX / avUSDBuy$11.8111.81 avUSD0.0294510.1119 avUSD$0.11160x615...3f315
Mar 19 05:29 PM
sAVAX / avUSDBuy$11.7911.79 avUSD0.0246530.0550 avUSD$0.05490x812...690f2
Mar 19 05:27 PM
sAVAX / avUSDBuy$11.7811.78 avUSD0.0246810.0553 avUSD$0.05510x237...fd5e0
Mar 19 05:24 PM
sAVAX / avUSDBuy$11.7711.77 avUSD0.0253670.0634 avUSD$0.06320x4fe...ded11
Mar 19 05:18 PM
sAVAX / WAVAXSell$11.741.25 WAVAX0.59230.7424 WAVAX$6.950x64c...cc13c
Mar 19 05:15 PM
sAVAX / USDCSell$11.7511.75 USDC0.0331590.023752 USDC$0.0237120x236...85710
Mar 19 04:36 PM
sAVAX / QIBuy$21.097.18K QI0.02975670.11 QI$0.20580xc2b...26ef7
Mar 19 04:24 PM
sAVAX / stAVAXSell$21.091.08 stAVAX20.6922.31 stAVAX$436.350x7eb...d2614
Mar 19 04:24 PM
sAVAX / WAVAXSell$11.761.25 WAVAX38.7248.53 WAVAX$455.150x7eb...d2614
Mar 19 04:23 PM
sAVAX / stAVAXSell$21.091.08 stAVAX28.4830.71 stAVAX$600.730x08b...13eb2
Mar 19 04:23 PM
sAVAX / WAVAXSell$11.761.25 WAVAX1.932.42 WAVAX$22.700x08b...13eb2
Mar 19 04:23 PM
sAVAX / WAVAXSell$11.761.25 WAVAX49.3761.88 WAVAX$580.540x08b...13eb2
Mar 19 04:21 PM
sAVAX / stAVAXSell$21.091.08 stAVAX30.6633.06 stAVAX$646.750x2e5...b69e7
Mar 19 04:21 PM
sAVAX / WAVAXSell$11.761.25 WAVAX49.1161.56 WAVAX$577.560x2e5...b69e7
Mar 19 04:20 PM
sAVAX / stAVAXSell$21.091.08 stAVAX31.6834.16 stAVAX$668.170x2e4...41902
Mar 19 04:20 PM
sAVAX / WAVAXSell$11.751.25 WAVAX1.321.66 WAVAX$15.570x2e4...41902
Mar 19 04:20 PM
sAVAX / WAVAXSell$11.751.25 WAVAX46.7758.63 WAVAX$549.490x2e4...41902
Mar 19 04:18 PM
sAVAX / stAVAXSell$21.091.08 stAVAX33.0135.59 stAVAX$696.150x590...5a875
Mar 19 04:18 PM
sAVAX / WAVAXSell$11.751.25 WAVAX1.982.48 WAVAX$23.250x590...5a875
Mar 19 04:18 PM
sAVAX / WAVAXSell$11.751.25 WAVAX44.7956.15 WAVAX$526.200x590...5a875
Mar 19 04:17 PM
sAVAX / stAVAXSell$21.091.08 stAVAX34.3136.99 stAVAX$723.620x32e...69955
Mar 19 04:17 PM
sAVAX / WAVAXSell$11.751.25 WAVAX45.4756.99 WAVAX$534.230x32e...69955
Mar 19 04:15 PM
sAVAX / stAVAXSell$21.091.08 stAVAX57.9862.51 stAVAX$1.22K0xc6f...bd58f
Mar 19 04:15 PM
sAVAX / WAVAXSell$11.761.25 WAVAX1.652.07 WAVAX$19.380xc6f...bd58f
Mar 19 04:15 PM
sAVAX / WAVAXSell$11.751.25 WAVAX20.1525.26 WAVAX$236.900xc6f...bd58f
Mar 19 04:14 PM
sAVAX / stAVAXSell$21.091.08 stAVAX72.0477.67 stAVAX$1.52K0x532...848c7
Mar 19 04:14 PM
sAVAX / WAVAXSell$11.761.25 WAVAX7.749.70 WAVAX$91.030x532...848c7
Mar 19 04:13 PM
sAVAX / stAVAXSell$21.091.08 stAVAX13.7814.86 stAVAX$290.660xbbf...ed3cb
Mar 19 04:13 PM
sAVAX / WAVAXSell$11.761.25 WAVAX4.595.76 WAVAX$54.020xbbf...ed3cb
Mar 19 04:12 PM
sAVAX / WAVAXSell$11.761.25 WAVAX0.0246620.025844 WAVAX$0.05480x455...d5ca0
Mar 19 04:12 PM
sAVAX / WAVAXSell$11.761.25 WAVAX0.0250930.026384 WAVAX$0.05990x298...76ba7
Mar 19 04:12 PM
sAVAX / WAVAXSell$11.761.25 WAVAX748.45938.13 WAVAX$8.80K0x206...a7941
Mar 19 03:58 PM
sAVAX / WAVAXSell$11.801.25 WAVAX39.8950.00 WAVAX$470.850x3f1...4d2ea
Mar 19 03:57 PM
sAVAX / WAVAXSell$11.801.25 WAVAX39.8950.00 WAVAX$470.850x98c...6981f
Mar 19 03:50 PM
sAVAX / WAVAXSell$11.771.25 WAVAX4.796.00 WAVAX$56.350x93c...e5d1b
Mar 19 03:46 PM
sAVAX / avUSDSell$11.7611.76 avUSD0.0295480.1121 avUSD$0.11230x037...c2595
Mar 19 03:46 PM
sAVAX / WAVAXSell$11.721.25 WAVAX0.0295480.0120 WAVAX$0.11190x037...c2595
Mar 19 03:35 PM
sAVAX / avUSDSell$11.7811.78 avUSD0.0246610.0548 avUSD$0.05490x4fa...f660b
Mar 19 03:35 PM
sAVAX / WAVAXSell$11.741.25 WAVAX0.0246610.025842 WAVAX$0.05470x4fa...f660b
Mar 19 03:27 PM
sAVAX / avUSDSell$11.7911.79 avUSD0.0252710.0620 avUSD$0.06210xbef...fa67b
Mar 19 03:27 PM
sAVAX / WAVAXSell$11.751.25 WAVAX0.0252710.026607 WAVAX$0.06190xbef...fa67b
Mar 19 03:24 PM
sAVAX / avUSDSell$11.8011.80 avUSD0.0246780.0551 avUSD$0.05520x0f3...6558f
Mar 19 03:24 PM
sAVAX / WAVAXSell$11.761.25 WAVAX0.0246780.025863 WAVAX$0.05500x0f3...6558f
Mar 19 03:20 PM
sAVAX / avUSDSell$11.8111.81 avUSD0.01850.2179 avUSD$0.21810xf59...3f80e
Mar 19 03:20 PM
sAVAX / WAVAXSell$11.781.25 WAVAX0.01850.0231 WAVAX$0.21760xf59...3f80e
Mar 19 03:18 PM
sAVAX / avUSDSell$11.8511.85 avUSD0.0246820.0553 avUSD$0.05550xbba...581a2
Mar 19 03:18 PM
sAVAX / WAVAXSell$11.811.25 WAVAX0.0246820.025868 WAVAX$0.05530xbba...581a2
Mar 19 03:18 PM
sAVAX / avUSDSell$11.8611.86 avUSD0.0294660.1120 avUSD$0.11230xbb0...f5069
Mar 19 03:18 PM
sAVAX / WAVAXSell$11.821.25 WAVAX0.0294660.0119 WAVAX$0.11190xbb0...f5069
Mar 19 03:15 PM
sAVAX / avUSDSell$11.8811.88 avUSD0.0227470.0325 avUSD$0.03260x059...5e80d
Mar 19 03:15 PM
sAVAX / WAVAXSell$11.841.25 WAVAX0.0227470.023443 WAVAX$0.03250x059...5e80d
Mar 19 03:06 PM
sAVAX / avUSDBuy$11.8811.89 avUSD0.02000.2376 avUSD$0.23730xe3e...34bb4
Mar 19 03:06 PM
sAVAX / avUSDBuy$11.8411.85 avUSD0.01970.2342 avUSD$0.23390xd25...033f8
Mar 19 02:38 PM
sAVAX / WAVAXSell$11.771.25 WAVAX0.01090.0136 WAVAX$0.12800x60e...d6e05
Mar 19 02:37 PM
sAVAX / WAVAXSell$11.791.25 WAVAX0.0250800.026367 WAVAX$0.05990xac8...4ca79
Mar 19 02:34 PM
sAVAX / WAVAXSell$11.781.25 WAVAX0.0299370.0125 WAVAX$0.11710x706...6c993
Mar 19 02:34 PM
sAVAX / WAVAXSell$11.781.25 WAVAX0.0245800.025741 WAVAX$0.05400xd54...0a5bc
Mar 19 02:30 PM
sAVAX / avUSDSell$11.8011.80 avUSD0.0246770.0551 avUSD$0.05520xe45...6ed8f
Mar 19 02:30 PM
sAVAX / WAVAXSell$11.761.25 WAVAX0.0246770.025862 WAVAX$0.05500xe45...6ed8f
Mar 19 02:30 PM
sAVAX / avUSDSell$11.8111.81 avUSD0.0246770.0551 avUSD$0.05520x16c...afa0d
Mar 19 02:30 PM
sAVAX / WAVAXSell$11.761.25 WAVAX0.0246770.025862 WAVAX$0.05500x16c...afa0d
Mar 19 02:22 PM
sAVAX / avUSDSell$11.8211.82 avUSD0.01140.1348 avUSD$0.13500x52d...7a9b3
Mar 19 02:22 PM
sAVAX / WAVAXSell$11.791.25 WAVAX0.01140.0143 WAVAX$0.13470x52d...7a9b3
Mar 19 02:01 PM
sAVAX / avUSDBuy$11.8411.85 avUSD0.0291620.1088 avUSD$0.10850x68d...9c795
Mar 19 01:52 PM
sAVAX / avUSDBuy$11.8311.83 avUSD0.0278750.0934 avUSD$0.09310x3be...e1f6f
Mar 19 01:49 PM
sAVAX / JACKBuy$21.091.61K JACK0.3466560.68 JACK$7.310x7a9...e7e63
Mar 19 01:43 PM
sAVAX / avUSDBuy$11.8111.81 avUSD0.01110.1316 avUSD$0.13130xa66...51efa
Mar 19 01:40 PM
sAVAX / WAVAXSell$11.781.25 WAVAX3.364.21 WAVAX$39.530x71b...4c0f6
Mar 19 01:32 PM
sAVAX / WAVAXBuy$11.821.25 WAVAX0.18110.2278 WAVAX$2.140xdc8...952d7
Mar 19 01:25 PM
sAVAX / JACKSell$21.091.61K JACK0.3989641.42 JACK$8.410x630...68170
Mar 19 01:20 PM
sAVAX / avUSDBuy$11.7911.79 avUSD0.01140.1349 avUSD$0.13460x66c...7ec48
Mar 19 01:17 PM
sAVAX / WAVAXSell$11.771.25 WAVAX51.8665.00 WAVAX$610.550x802...c83d9
Mar 19 01:15 PM
sAVAX / avUSDSell$11.7611.77 avUSD0.03900.4594 avUSD$0.45910x37c...54b3f
Mar 19 01:15 PM
sAVAX / WAVAXSell$11.751.25 WAVAX0.03900.0489 WAVAX$0.45840x37c...54b3f
Mar 19 01:03 PM
sAVAX / avUSDSell$11.8411.85 avUSD0.0294890.1122 avUSD$0.11240xf38...66993
Mar 19 01:03 PM
sAVAX / WAVAXSell$11.791.25 WAVAX0.0294890.0119 WAVAX$0.11180xf38...66993
Mar 19 01:02 PM
sAVAX / WAVAXBuy$11.811.25 WAVAX0.22970.2889 WAVAX$2.710x6e0...0c410
Mar 19 01:00 PM
sAVAX / avUSDSell$11.8611.87 avUSD0.0288540.1048 avUSD$0.10500x61f...5c849
Mar 19 01:00 PM
sAVAX / WAVAXSell$11.821.25 WAVAX0.0288540.0111 WAVAX$0.10470x61f...5c849
Mar 19 12:59 PM
sAVAX / avUSDSell$11.8811.88 avUSD0.0246500.0551 avUSD$0.05520x541...1f1d4
Mar 19 12:59 PM
sAVAX / WAVAXSell$11.831.25 WAVAX0.0246500.025828 WAVAX$0.05500x541...1f1d4
Mar 19 12:56 PM
sAVAX / avUSDSell$11.8911.89 avUSD0.0294360.1120 avUSD$0.11220xbfa...42088
Mar 19 12:56 PM
sAVAX / WAVAXSell$11.861.25 WAVAX0.0294360.0118 WAVAX$0.11190xbfa...42088
Mar 19 12:52 PM
sAVAX / avUSDSell$11.9111.91 avUSD0.0291640.1089 avUSD$0.10920xb50...e243c
Mar 19 12:52 PM
sAVAX / WAVAXSell$11.871.25 WAVAX0.0291640.0115 WAVAX$0.10870xb50...e243c
Mar 19 12:50 PM
sAVAX / avUSDSell$11.9311.93 avUSD0.0246260.0551 avUSD$0.05520xaf2...d8a0d
Mar 19 12:50 PM
sAVAX / WAVAXSell$11.891.25 WAVAX0.0246260.025799 WAVAX$0.05500xaf2...d8a0d
Mar 19 12:50 PM
sAVAX / WAVAXSell$11.891.25 WAVAX79.78100.00 WAVAX$948.330xa6a...e1d8f
Mar 19 12:44 PM
sAVAX / stAVAXSell$21.091.08 stAVAX55.8560.21 stAVAX$1.18K0x1c9...cf50c
Mar 19 12:44 PM
sAVAX / WAVAXSell$11.921.25 WAVAX23.9330.00 WAVAX$285.200x1c9...cf50c
Mar 19 12:33 PM
sAVAX / WAVAXSell$11.891.25 WAVAX79.78100.00 WAVAX$948.870xf02...00fa5
Mar 19 12:32 PM
sAVAX / WAVAXSell$11.891.25 WAVAX79.78100.00 WAVAX$948.860x6fb...12edf
Mar 19 12:27 PM
sAVAX / avUSDSell$11.9411.94 avUSD0.0246000.0548 avUSD$0.05490x903...0ea14
Mar 19 12:27 PM
sAVAX / WAVAXSell$11.901.25 WAVAX0.0246000.025766 WAVAX$0.05470x903...0ea14
Mar 19 12:26 PM
sAVAX / avUSDSell$11.9511.95 avUSD0.0245240.0539 avUSD$0.05410xff2...11bc7
Mar 19 12:26 PM
sAVAX / WAVAXSell$11.921.25 WAVAX0.0245240.025671 WAVAX$0.05390xff2...11bc7