29,735,763 Pools27,473,835 Tokens

Stable Jack (JACK)

The live Stable Jack price today is $0.0131, with a 24-hour trading volume of $94.24. JACK has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0131
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$55.27K
24h Volume
$94.24
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Staked AVAX (sAVAX)

Liquidity Pools

sAVAX/JACK on LFJ

Recent Transactions

  • : -750093464897962200000 JACK for 463723752931581760 sAVAX
  • : 1.2833712584453018e+21 JACK for -798087575045628400 sAVAX
  • : -9.8194720964e+21 JACK for 6082114234136532000 sAVAX
  • : -297950043956044000000 JACK for 184989569525293630 sAVAX
  • : -384877879120879100000 JACK for 238999475122572640 sAVAX
  • : -286746486263736270000 JACK for 178090656269194620 sAVAX
  • : -44507027442108790000 JACK for 27644302622804436 sAVAX
  • : -286746486263736270000 JACK for 178118590956404670 sAVAX
  • : -1.393657561196164e+22 JACK for 8686287575569319000 sAVAX
  • : 2.5389990576553397e+21 JACK for -1596322186601873400 sAVAX

Stable Jack

Stable Jack Price (JACK)

DateMarketTypePrice (USD)PriceJACK2nd ASSETTotalTXN
Mar 19 08:07 AM
JACK / sAVAXSell$0.01310.036200 sAVAX750.090.4637 sAVAX$9.810x292...3e70d
Mar 18 11:08 PM
JACK / sAVAXBuy$0.0275160.036202 sAVAX1.28K0.7981 sAVAX$9.640xa07...ffec3
Mar 18 12:45 PM
JACK / sAVAXSell$0.0276160.036199 sAVAX9.82K6.08 sAVAX$74.780x560...29325
Mar 18 04:25 AM
JACK / sAVAXSell$0.0280120.036227 sAVAX297.950.1850 sAVAX$2.390x6eb...966ef
Mar 18 03:39 AM
JACK / sAVAXSell$0.0281180.036228 sAVAX384.880.2390 sAVAX$3.120xf3d...493b9
Mar 17 08:42 PM
JACK / sAVAXSell$0.0279960.036230 sAVAX286.750.1781 sAVAX$2.290xc62...b158e
Mar 17 01:42 PM
JACK / sAVAXSell$0.0279970.036230 sAVAX44.510.0276 sAVAX$0.35590xd3a...e1313
Mar 16 08:53 PM
JACK / sAVAXSell$0.0279750.036230 sAVAX286.750.1781 sAVAX$2.290x1fa...a08f2
Mar 16 07:12 PM
JACK / sAVAXSell$0.0279770.036231 sAVAX13.94K8.69 sAVAX$111.160xc54...40dac
Mar 16 05:35 PM
JACK / sAVAXBuy$0.0280290.036273 sAVAX2.54K1.60 sAVAX$20.390xd6c...7143a
Mar 16 08:21 AM
JACK / sAVAXSell$0.0280800.036265 sAVAX5.61K3.51 sAVAX$45.320x5b9...cc8b1
Mar 15 08:47 PM
JACK / sAVAXSell$0.0277210.036282 sAVAX828.790.5191 sAVAX$6.400x767...f05c6
Mar 15 08:15 PM
JACK / sAVAXSell$0.0275450.036284 sAVAX286.750.1797 sAVAX$2.160xf85...c0dde
Mar 15 05:12 PM
JACK / sAVAXSell$0.0276690.036285 sAVAX28.48K17.97 sAVAX$218.430x393...0e7f1
Mar 15 05:03 PM
JACK / sAVAXSell$0.0277560.036371 sAVAX362.210.2301 sAVAX$2.810xd3c...35cf4
Mar 15 12:48 PM
JACK / sAVAXSell$0.0278430.036372 sAVAX19.99K12.76 sAVAX$156.760xf1f...633d7
Mar 15 12:47 PM
JACK / sAVAXSell$0.0279600.036434 sAVAX7.53K4.84 sAVAX$59.910x188...b7bfe
Mar 15 12:38 PM
JACK / sAVAXSell$0.0279830.036457 sAVAX396.500.2553 sAVAX$3.170x7ae...f58e6
Mar 15 02:36 AM
JACK / sAVAXSell$0.0276950.036458 sAVAX88.160.0568 sAVAX$0.67830xe10...9cb86
Mar 14 08:18 PM
JACK / sAVAXSell$0.0280410.036459 sAVAX286.750.1846 sAVAX$2.310x027...7e674
Mar 14 08:08 PM
JACK / sAVAXSell$0.0280420.036459 sAVAX1.15K0.7437 sAVAX$9.280x54a...6f6a0
Mar 14 12:35 AM
JACK / sAVAXSell$0.0278670.036463 sAVAX396.820.2557 sAVAX$3.120x2e8...770ab
Mar 14 12:20 AM
JACK / sAVAXSell$0.0278670.036464 sAVAX41.140.0265 sAVAX$0.32360x30e...a089d
Mar 13 08:54 PM
JACK / sAVAXSell$0.0279430.036464 sAVAX286.750.1848 sAVAX$2.280x1e9...885f3
Mar 13 10:17 AM
JACK / sAVAXBuy$0.0280780.036465 sAVAX1.23K0.7981 sAVAX$9.940x23b...aa0a4
Mar 13 10:16 AM
JACK / sAVAXBuy$0.0280760.036461 sAVAX6.30K4.08 sAVAX$50.890x11a...07e61
Mar 12 09:26 PM
JACK / sAVAXSell$0.0277670.036442 sAVAX573.490.3683 sAVAX$4.450xb9a...96e1e
Mar 12 09:09 PM
JACK / sAVAXSell$0.0277700.036444 sAVAX4.18K2.69 sAVAX$32.490x7bc...572b4
Mar 12 07:33 PM
JACK / sAVAXSell$0.0277740.036457 sAVAX429.600.2766 sAVAX$3.340xad1...250fa
Mar 12 07:24 PM
JACK / sAVAXSell$0.0277610.036458 sAVAX1.25K0.8045 sAVAX$9.690x76e...736f0
Mar 12 07:23 PM
JACK / sAVAXBuy$0.0277610.036462 sAVAX385.600.2499 sAVAX$2.990xcb2...ebb48
Mar 12 07:00 PM
JACK / sAVAXSell$0.0277270.036461 sAVAX5.61K3.62 sAVAX$43.340xcd6...5569f
Mar 12 05:18 PM
JACK / sAVAXSell$0.0277870.036478 sAVAX2.56K1.65 sAVAX$19.940x4a9...fb707