Stable Jack (JACK)
The live Stable Jack price today is $0.0131, with a 24-hour trading volume of $94.24. JACK has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0131
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.27K
- 24h Volume
- $94.24
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Staked AVAX (sAVAX)Liquidity Pools
sAVAX/JACK on LFJRecent Transactions
- : -750093464897962200000 JACK for 463723752931581760 sAVAX
- : 1.2833712584453018e+21 JACK for -798087575045628400 sAVAX
- : -9.8194720964e+21 JACK for 6082114234136532000 sAVAX
- : -297950043956044000000 JACK for 184989569525293630 sAVAX
- : -384877879120879100000 JACK for 238999475122572640 sAVAX
- : -286746486263736270000 JACK for 178090656269194620 sAVAX
- : -44507027442108790000 JACK for 27644302622804436 sAVAX
- : -286746486263736270000 JACK for 178118590956404670 sAVAX
- : -1.393657561196164e+22 JACK for 8686287575569319000 sAVAX
- : 2.5389990576553397e+21 JACK for -1596322186601873400 sAVAX
Stable Jack
Stable Jack Price (JACK)
| Date | Market | Type | Price (USD) | Price | JACK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:07 AM | JACK / sAVAX | Sell | $0.0131 | 0.036200 sAVAX | 750.09 | 0.4637 sAVAX | $9.81 | 0x292...3e70d |
Mar 18 11:08 PM | JACK / sAVAX | Buy | $0.027516 | 0.036202 sAVAX | 1.28K | 0.7981 sAVAX | $9.64 | 0xa07...ffec3 |
Mar 18 12:45 PM | JACK / sAVAX | Sell | $0.027616 | 0.036199 sAVAX | 9.82K | 6.08 sAVAX | $74.78 | 0x560...29325 |
Mar 18 04:25 AM | JACK / sAVAX | Sell | $0.028012 | 0.036227 sAVAX | 297.95 | 0.1850 sAVAX | $2.39 | 0x6eb...966ef |
Mar 18 03:39 AM | JACK / sAVAX | Sell | $0.028118 | 0.036228 sAVAX | 384.88 | 0.2390 sAVAX | $3.12 | 0xf3d...493b9 |
Mar 17 08:42 PM | JACK / sAVAX | Sell | $0.027996 | 0.036230 sAVAX | 286.75 | 0.1781 sAVAX | $2.29 | 0xc62...b158e |
Mar 17 01:42 PM | JACK / sAVAX | Sell | $0.027997 | 0.036230 sAVAX | 44.51 | 0.0276 sAVAX | $0.3559 | 0xd3a...e1313 |
Mar 16 08:53 PM | JACK / sAVAX | Sell | $0.027975 | 0.036230 sAVAX | 286.75 | 0.1781 sAVAX | $2.29 | 0x1fa...a08f2 |
Mar 16 07:12 PM | JACK / sAVAX | Sell | $0.027977 | 0.036231 sAVAX | 13.94K | 8.69 sAVAX | $111.16 | 0xc54...40dac |
Mar 16 05:35 PM | JACK / sAVAX | Buy | $0.028029 | 0.036273 sAVAX | 2.54K | 1.60 sAVAX | $20.39 | 0xd6c...7143a |
Mar 16 08:21 AM | JACK / sAVAX | Sell | $0.028080 | 0.036265 sAVAX | 5.61K | 3.51 sAVAX | $45.32 | 0x5b9...cc8b1 |
Mar 15 08:47 PM | JACK / sAVAX | Sell | $0.027721 | 0.036282 sAVAX | 828.79 | 0.5191 sAVAX | $6.40 | 0x767...f05c6 |
Mar 15 08:15 PM | JACK / sAVAX | Sell | $0.027545 | 0.036284 sAVAX | 286.75 | 0.1797 sAVAX | $2.16 | 0xf85...c0dde |
Mar 15 05:12 PM | JACK / sAVAX | Sell | $0.027669 | 0.036285 sAVAX | 28.48K | 17.97 sAVAX | $218.43 | 0x393...0e7f1 |
Mar 15 05:03 PM | JACK / sAVAX | Sell | $0.027756 | 0.036371 sAVAX | 362.21 | 0.2301 sAVAX | $2.81 | 0xd3c...35cf4 |
Mar 15 12:48 PM | JACK / sAVAX | Sell | $0.027843 | 0.036372 sAVAX | 19.99K | 12.76 sAVAX | $156.76 | 0xf1f...633d7 |
Mar 15 12:47 PM | JACK / sAVAX | Sell | $0.027960 | 0.036434 sAVAX | 7.53K | 4.84 sAVAX | $59.91 | 0x188...b7bfe |
Mar 15 12:38 PM | JACK / sAVAX | Sell | $0.027983 | 0.036457 sAVAX | 396.50 | 0.2553 sAVAX | $3.17 | 0x7ae...f58e6 |
Mar 15 02:36 AM | JACK / sAVAX | Sell | $0.027695 | 0.036458 sAVAX | 88.16 | 0.0568 sAVAX | $0.6783 | 0xe10...9cb86 |
Mar 14 08:18 PM | JACK / sAVAX | Sell | $0.028041 | 0.036459 sAVAX | 286.75 | 0.1846 sAVAX | $2.31 | 0x027...7e674 |
Mar 14 08:08 PM | JACK / sAVAX | Sell | $0.028042 | 0.036459 sAVAX | 1.15K | 0.7437 sAVAX | $9.28 | 0x54a...6f6a0 |
Mar 14 12:35 AM | JACK / sAVAX | Sell | $0.027867 | 0.036463 sAVAX | 396.82 | 0.2557 sAVAX | $3.12 | 0x2e8...770ab |
Mar 14 12:20 AM | JACK / sAVAX | Sell | $0.027867 | 0.036464 sAVAX | 41.14 | 0.0265 sAVAX | $0.3236 | 0x30e...a089d |
Mar 13 08:54 PM | JACK / sAVAX | Sell | $0.027943 | 0.036464 sAVAX | 286.75 | 0.1848 sAVAX | $2.28 | 0x1e9...885f3 |
Mar 13 10:17 AM | JACK / sAVAX | Buy | $0.028078 | 0.036465 sAVAX | 1.23K | 0.7981 sAVAX | $9.94 | 0x23b...aa0a4 |
Mar 13 10:16 AM | JACK / sAVAX | Buy | $0.028076 | 0.036461 sAVAX | 6.30K | 4.08 sAVAX | $50.89 | 0x11a...07e61 |
Mar 12 09:26 PM | JACK / sAVAX | Sell | $0.027767 | 0.036442 sAVAX | 573.49 | 0.3683 sAVAX | $4.45 | 0xb9a...96e1e |
Mar 12 09:09 PM | JACK / sAVAX | Sell | $0.027770 | 0.036444 sAVAX | 4.18K | 2.69 sAVAX | $32.49 | 0x7bc...572b4 |
Mar 12 07:33 PM | JACK / sAVAX | Sell | $0.027774 | 0.036457 sAVAX | 429.60 | 0.2766 sAVAX | $3.34 | 0xad1...250fa |
Mar 12 07:24 PM | JACK / sAVAX | Sell | $0.027761 | 0.036458 sAVAX | 1.25K | 0.8045 sAVAX | $9.69 | 0x76e...736f0 |
Mar 12 07:23 PM | JACK / sAVAX | Buy | $0.027761 | 0.036462 sAVAX | 385.60 | 0.2499 sAVAX | $2.99 | 0xcb2...ebb48 |
Mar 12 07:00 PM | JACK / sAVAX | Sell | $0.027727 | 0.036461 sAVAX | 5.61K | 3.62 sAVAX | $43.34 | 0xcd6...5569f |
Mar 12 05:18 PM | JACK / sAVAX | Sell | $0.027787 | 0.036478 sAVAX | 2.56K | 1.65 sAVAX | $19.94 | 0x4a9...fb707 |
