29,777,281 Pools27,507,450 Tokens

avUSD (avUSD)

The live avUSD price today is $0.9997, with a 24-hour trading volume of $189.38K. avUSD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.17M
24h Volume
$189.38K
24h Transactions
836

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Staked avUSD (savUSD) Wrapped AVAX (WAVAX) AUSD (AUSD) Hypha Staked AVAX (stAVAX) Staked AVAX (sAVAX)

Liquidity Pools

avUSD/USDC on Pharaoh V3savUSD/avUSD on LFJ V2.2WAVAX/avUSD on LFJ V2.2AUSD/avUSD on Pharaoh V3avUSD/stAVAX on PharaohavUSD/sAVAX on LFJavUSD/USDC on Uniswap v3savUSD/avUSD on LFJavUSD/USDC on LFJ

Recent Transactions

  • : 458960472765951360 avUSD for -458798 USDC
  • : 62266469819440720 avUSD for -62244 USDC
  • : 364575464553717100 avUSD for -364447 USDC
  • : -4868477044185001000 avUSD for 4867736 USDC
  • : 163651251265604680000 avUSD for -163593629 USDC
  • : -85503406937974660 avUSD for 85492 AUSD
  • : -387802207211310200 avUSD for 40703190910022860 WAVAX
  • : -15454284712962355000 avUSD for 1622060651931247600 WAVAX
  • : -15462015720822768000 avUSD for 15459665 USDC
  • : -1779150581337611800 avUSD for 186737219188655840 WAVAX

avUSD

avUSD Price (avUSD)

DateMarketTypePrice (USD)PriceavUSD2nd ASSETTotalTXN
Mar 19 09:08 PM
avUSD / USDCBuy$0.99970.9997 USDC0.45900.4588 USDC$0.45880x2b5...b5355
Mar 19 09:08 PM
avUSD / USDCBuy$0.99970.9997 USDC0.06230.0622 USDC$0.06220xc83...59fbe
Mar 19 09:08 PM
avUSD / USDCBuy$0.99970.9997 USDC0.36460.3644 USDC$0.36450x923...62064
Mar 19 09:08 PM
avUSD / USDCSell$0.99970.9997 USDC4.874.87 USDC$4.870x6d8...2c62a
Mar 19 08:37 PM
avUSD / USDCBuy$0.99970.9997 USDC163.65163.59 USDC$163.600x4b1...c4f85
Mar 19 08:31 PM
avUSD / AUSDSell$0.99970.9998 AUSD0.08550.0855 AUSD$0.08550x906...28564
Mar 19 08:15 PM
avUSD / WAVAXSell$0.99970.1050 WAVAX0.38780.0407 WAVAX$0.38770xc81...56829
Mar 19 08:15 PM
avUSD / WAVAXSell$0.99970.1050 WAVAX15.451.62 WAVAX$15.450x39b...34aa2
Mar 19 08:15 PM
avUSD / USDCSell$0.99970.9997 USDC15.4615.46 USDC$15.460x39b...34aa2
Mar 19 08:15 PM
avUSD / WAVAXSell$0.99970.1050 WAVAX1.780.1867 WAVAX$1.780xf74...ecd2a
Mar 19 08:15 PM
avUSD / WAVAXSell$0.99970.1050 WAVAX1.780.1867 WAVAX$1.780x738...40d34
Mar 19 08:01 PM
avUSD / USDCBuy$0.99970.9997 USDC0.05480.0548 USDC$0.05480x797...987b3
Mar 19 08:01 PM
avUSD / stAVAXBuy$0.99970.0902 stAVAX0.05480.024956 stAVAX$0.05480x797...987b3
Mar 19 08:00 PM
avUSD / USDCBuy$0.99990.9997 USDC0.06230.0622 USDC$0.06220x6ab...285bf
Mar 19 08:00 PM
avUSD / stAVAXBuy$0.99970.0902 stAVAX0.06230.025631 stAVAX$0.06220x6ab...285bf
Mar 19 08:00 PM
avUSD / USDCBuy$0.99990.9997 USDC0.06200.0619 USDC$0.06200x1b2...b49da
Mar 19 08:00 PM
avUSD / stAVAXBuy$0.99970.0902 stAVAX0.06200.025604 stAVAX$0.06200x1b2...b49da
Mar 19 07:51 PM
avUSD / AUSDBuy$0.99970.9998 AUSD1.651.65 AUSD$1.650x491...d417e
Mar 19 07:51 PM
avUSD / USDCBuy$0.99990.9997 USDC11.1911.18 USDC$11.180xc92...9106f
Mar 19 07:51 PM
avUSD / WAVAXBuy$0.99970.1054 WAVAX19.332.04 WAVAX$19.320xc92...9106f
Mar 19 07:51 PM
avUSD / WAVAXBuy$0.99970.1051 WAVAX0.21220.0223 WAVAX$0.21220xc92...9106f
Mar 19 07:51 PM
avUSD / WAVAXBuy$0.99970.1051 WAVAX0.56520.0594 WAVAX$0.56500xa99...de049
Mar 19 07:50 PM
avUSD / USDCBuy$0.99970.9997 USDC11.4711.47 USDC$11.470x28e...f2f3a
Mar 19 07:50 PM
avUSD / WAVAXBuy$0.99970.1051 WAVAX19.552.05 WAVAX$19.540x28e...f2f3a
Mar 19 07:50 PM
avUSD / WAVAXBuy$0.99970.1049 WAVAX0.0329920.043137 WAVAX$0.0329910x28e...f2f3a
Mar 19 07:37 PM
avUSD / USDCBuy$0.99970.9997 USDC0.0239690.023967 USDC$0.0239680x7a7...39272
Mar 19 07:37 PM
avUSD / WAVAXBuy$0.99970.1049 WAVAX0.0239690.034162 WAVAX$0.0239680x7a7...39272
Mar 19 07:30 PM
avUSD / WAVAXBuy$0.99970.1049 WAVAX0.01320.021384 WAVAX$0.01320xb81...6d81a
Mar 19 07:28 PM
avUSD / WAVAXBuy$0.99970.1049 WAVAX0.02980.023121 WAVAX$0.02980x8c5...47d12
Mar 19 07:27 PM
avUSD / WAVAXBuy$0.99970.1049 WAVAX0.38630.0405 WAVAX$0.38620xbf7...abdc4
Mar 19 07:24 PM
avUSD / USDCSell$0.99970.9997 USDC0.03250.0325 USDC$0.03250xd27...ff1ae
Mar 19 07:20 PM
avUSD / sAVAXSell$1.770.0837 sAVAX0.09150.027639 sAVAX$0.16150xe84...8ba25
Mar 19 07:20 PM
avUSD / USDCSell$0.99970.9997 USDC0.09150.0914 USDC$0.09140xe84...8ba25
Mar 19 07:20 PM
avUSD / WAVAXSell$0.99970.1044 WAVAX0.43350.0453 WAVAX$0.43340x48b...02645
Mar 19 07:20 PM
avUSD / WAVAXSell$0.99970.1047 WAVAX0.17520.0183 WAVAX$0.17520x48b...02645
Mar 19 07:20 PM
avUSD / USDCSell$0.99970.9997 USDC0.60900.6089 USDC$0.60880x48b...02645
Mar 19 07:20 PM
avUSD / WAVAXSell$0.99970.1047 WAVAX0.45860.0480 WAVAX$0.45850x959...79935
Mar 19 07:20 PM
avUSD / USDCSell$0.99970.9997 USDC0.45880.4588 USDC$0.45870x959...79935
Mar 19 07:18 PM
avUSD / sAVAXSell$1.770.0838 sAVAX0.05530.024625 sAVAX$0.09780x3aa...8c00f
Mar 19 07:18 PM
avUSD / USDCSell$0.99970.9997 USDC0.05530.0553 USDC$0.05530x3aa...8c00f
Mar 19 07:17 PM
avUSD / sAVAXSell$1.770.0839 sAVAX0.05500.024605 sAVAX$0.09740x1f6...0fd9c
Mar 19 07:17 PM
avUSD / USDCSell$0.99970.9997 USDC0.05500.0550 USDC$0.05500x1f6...0fd9c
Mar 19 07:16 PM
avUSD / USDCSell$0.99970.9997 USDC0.21170.2116 USDC$0.21160xc81...908f0
Mar 19 07:11 PM
avUSD / WAVAXSell$0.99970.1047 WAVAX8.470.8871 WAVAX$8.470xaf4...6e3d0
Mar 19 07:11 PM
avUSD / USDCSell$0.99970.9997 USDC8.488.48 USDC$8.470xaf4...6e3d0
Mar 19 07:11 PM
avUSD / USDCSell$0.99970.9997 USDC0.93590.9358 USDC$0.93570x094...4e87c
Mar 19 07:11 PM
avUSD / stAVAXSell$0.99970.0901 stAVAX0.93420.0843 stAVAX$0.93400x094...4e87c
Mar 19 07:11 PM
avUSD / WAVAXSell$0.99970.1047 WAVAX11.221.17 WAVAX$11.210x5aa...e7c86
Mar 19 07:11 PM
avUSD / WAVAXSell$0.99970.1050 WAVAX0.0219610.032058 WAVAX$0.0219610x5aa...e7c86
Mar 19 07:11 PM
avUSD / USDCSell$0.99970.9997 USDC11.2211.22 USDC$11.220x5aa...e7c86
Mar 19 07:10 PM
avUSD / USDCSell$0.99970.9997 USDC44.3144.30 USDC$44.300xf0a...b7844
Mar 19 07:10 PM
avUSD / USDCSell$0.99970.9997 USDC20.9120.91 USDC$20.910x144...2f96d
Mar 19 07:10 PM
avUSD / USDCSell$0.99970.9997 USDC19.7419.74 USDC$19.730xb1d...f6eb8
Mar 19 07:10 PM
avUSD / WAVAXSell$0.99970.1050 WAVAX19.722.07 WAVAX$19.720xb1d...f6eb8
Mar 19 07:07 PM
avUSD / USDCSell$0.99970.9997 USDC0.05490.0549 USDC$0.05490xb63...73a62
Mar 19 07:07 PM
avUSD / sAVAXSell$0.99970.0840 sAVAX0.30460.0256 sAVAX$0.30450xc87...8c38e
Mar 19 07:07 PM
avUSD / USDCSell$0.99970.9997 USDC0.30460.3045 USDC$0.30450xc87...8c38e
Mar 19 07:06 PM
avUSD / USDCSell$0.99970.9997 USDC15.9915.98 USDC$15.980xc2d...41b40
Mar 19 07:06 PM
avUSD / USDCSell$0.99970.9997 USDC0.75610.7560 USDC$0.75590x27d...2b888
Mar 19 07:06 PM
avUSD / stAVAXSell$0.99970.0905 stAVAX0.75490.0684 stAVAX$0.75480x27d...2b888
Mar 19 07:06 PM
avUSD / USDCSell$0.99970.9997 USDC5.205.20 USDC$5.200x317...3960a
Mar 19 07:06 PM
avUSD / WAVAXSell$0.99970.1050 WAVAX0.43960.0461 WAVAX$0.43950x5ec...736d6
Mar 19 07:06 PM
avUSD / WAVAXSell$0.99970.1052 WAVAX19.552.06 WAVAX$19.550x5ec...736d6
Mar 19 07:06 PM
avUSD / USDCSell$0.99970.9997 USDC20.0020.00 USDC$20.000x5ec...736d6
Mar 19 07:06 PM
avUSD / USDCSell$0.99970.9997 USDC5.785.78 USDC$5.780x4c7...286b8
Mar 19 07:06 PM
avUSD / USDCSell$0.99970.9997 USDC7.247.24 USDC$7.240x16d...99c5d
Mar 19 07:06 PM
avUSD / stAVAXSell$0.99970.0909 stAVAX0.10880.029857 stAVAX$0.10880xb04...b0c7e
Mar 19 07:06 PM
avUSD / USDCSell$0.99970.9997 USDC0.10880.1088 USDC$0.10870xb04...b0c7e
Mar 19 07:06 PM
avUSD / stAVAXSell$0.99970.0909 stAVAX0.10880.029862 stAVAX$0.10880xb03...9f91e
Mar 19 07:06 PM
avUSD / USDCSell$0.99970.9997 USDC0.10880.1088 USDC$0.10870xb03...9f91e
Mar 19 07:03 PM
avUSD / sAVAXSell$1.780.0844 sAVAX0.06560.025518 sAVAX$0.11670x4cd...8b210
Mar 19 07:03 PM
avUSD / USDCSell$0.99970.9997 USDC0.06560.0656 USDC$0.06560x4cd...8b210
Mar 19 07:02 PM
avUSD / WAVAXSell$0.99970.1052 WAVAX0.61270.0645 WAVAX$0.61250x83f...f0c41
Mar 19 07:02 PM
avUSD / WAVAXSell$0.99970.1055 WAVAX0.11890.0125 WAVAX$0.11880x83f...f0c41
Mar 19 07:02 PM
avUSD / USDCSell$0.99970.9997 USDC7.287.28 USDC$7.280x83f...f0c41
Mar 19 07:02 PM
avUSD / USDCSell$0.99970.9997 USDC11.7711.76 USDC$11.760x63c...2c6c0
Mar 19 07:02 PM
avUSD / sAVAXSell$1.780.0844 sAVAX0.11190.029427 sAVAX$0.19930xaf8...c3ea8
Mar 19 07:02 PM
avUSD / USDCSell$0.99970.9997 USDC0.11190.1119 USDC$0.11190xaf8...c3ea8
Mar 19 07:02 PM
avUSD / WAVAXSell$0.99970.1055 WAVAX0.45860.0484 WAVAX$0.45850x170...beed4
Mar 19 07:02 PM
avUSD / USDCSell$0.99970.9997 USDC0.45880.4588 USDC$0.45870x170...beed4
Mar 19 07:02 PM
avUSD / USDCSell$0.99970.9997 USDC9.369.36 USDC$9.360xcda...dbf78
Mar 19 07:02 PM
avUSD / WAVAXSell$0.99970.1055 WAVAX0.86830.0916 WAVAX$0.86810x3db...ed9ac
Mar 19 07:02 PM
avUSD / USDCSell$0.99970.9997 USDC0.86870.8686 USDC$0.86850x3db...ed9ac
Mar 19 07:02 PM
avUSD / WAVAXSell$0.99970.1055 WAVAX16.861.78 WAVAX$16.850xc43...604ea
Mar 19 07:02 PM
avUSD / WAVAXSell$0.99970.1055 WAVAX0.94850.1000 WAVAX$0.94820x551...1b2cf
Mar 19 07:02 PM
avUSD / WAVAXSell$0.99970.1055 WAVAX0.94850.1000 WAVAX$0.94820x798...78f91
Mar 19 06:44 PM
avUSD / USDCBuy$0.99970.9997 USDC0.0292300.029226 USDC$0.0292270xaaf...918e1
Mar 19 06:44 PM
avUSD / WAVAXBuy$0.99970.1059 WAVAX0.0292300.039775 WAVAX$0.0292280xaaf...918e1
Mar 19 06:44 PM
avUSD / USDCBuy$0.99970.9997 USDC0.05510.0550 USDC$0.05500xd10...35038
Mar 19 06:44 PM
avUSD / stAVAXBuy$0.99970.0910 stAVAX0.05510.025022 stAVAX$0.05500xd10...35038
Mar 19 06:32 PM
avUSD / WAVAXBuy$0.99970.1059 WAVAX0.14990.0159 WAVAX$0.14980x122...a2f00
Mar 19 06:29 PM
avUSD / USDCBuy$0.99970.9997 USDC1.891.89 USDC$1.890xfd3...34a5c
Mar 19 06:29 PM
avUSD / WAVAXBuy$0.99970.1059 WAVAX1.890.2005 WAVAX$1.890xfd3...34a5c
Mar 19 06:28 PM
avUSD / USDCBuy$0.99990.9997 USDC6.146.14 USDC$6.140x4a2...58bf3
Mar 19 06:28 PM
avUSD / WAVAXBuy$0.99970.1059 WAVAX8.310.8801 WAVAX$8.310x4a2...58bf3
Mar 19 05:54 PM
avUSD / sAVAXSell$1.780.0846 sAVAX0.05500.024642 sAVAX$0.09810x806...ccbc4
Mar 19 05:54 PM
avUSD / USDCSell$0.99980.9997 USDC0.05500.0550 USDC$0.05500x806...ccbc4
Mar 19 05:53 PM
avUSD / USDCSell$0.99980.9997 USDC0.75610.7560 USDC$0.75590x2a4...df2cd
Mar 19 05:53 PM
avUSD / stAVAXSell$0.99970.0909 stAVAX0.75490.0687 stAVAX$0.75470x2a4...df2cd
Mar 19 05:53 PM
avUSD / USDCSell$0.99980.9997 USDC3.473.47 USDC$3.470xe0d...794aa