avUSD (avUSD)
The live avUSD price today is $0.9997, with a 24-hour trading volume of $197.06K. avUSD has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.19M
- 24h Volume
- $197.06K
- 24h Transactions
- 840
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Staked avUSD (savUSD) Wrapped AVAX (WAVAX) AUSD (AUSD) Hypha Staked AVAX (stAVAX) Staked AVAX (sAVAX)Liquidity Pools
avUSD/USDC on Pharaoh V3savUSD/avUSD on LFJ V2.2WAVAX/avUSD on LFJ V2.2AUSD/avUSD on Pharaoh V3avUSD/stAVAX on PharaohavUSD/sAVAX on LFJavUSD/USDC on Uniswap v3avUSD/USDC on LFJsavUSD/avUSD on LFJRecent Transactions
- : -33271090192842836 avUSD for 33266 USDC
- : -146237954562430240 avUSD for 13185013589406108 stAVAX
- : -146237954562430240 avUSD for 146213 USDC
- : -5539863602980900000 avUSD for 5538904 USDC
- : -111890571234784640 avUSD for 9369677160570100 sAVAX
- : -111890571234784640 avUSD for 111872 USDC
- : -419850740632736640 avUSD for 44066961280540040 WAVAX
- : -420060771018245760 avUSD for 419988 USDC
- : -544845381153422200 avUSD for 57186228322439336 WAVAX
- : -545117940123483970 avUSD for 545024 USDC
avUSD
avUSD Price (avUSD)
| Date | Market | Type | Price (USD) | Price | avUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:05 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0333 | 0.0333 USDC | $0.0333 | 0xd38...9d592 |
Mar 20 01:03 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0904 stAVAX | 0.1462 | 0.0132 stAVAX | $0.1462 | 0xa5f...63509 |
Mar 20 01:03 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.1462 | 0.1462 USDC | $0.1462 | 0xa5f...63509 |
Mar 20 01:03 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 5.54 | 5.54 USDC | $5.54 | 0x39e...e8bbf |
Mar 20 01:03 AM | avUSD / sAVAX | Sell | $1.77 | 0.0839 sAVAX | 0.1119 | 0.029370 sAVAX | $0.1980 | 0x3bd...35ca8 |
Mar 20 01:03 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.1119 | 0.1119 USDC | $0.1119 | 0x3bd...35ca8 |
Mar 20 01:02 AM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 0.4199 | 0.0441 WAVAX | $0.4197 | 0xc6f...abb67 |
Mar 20 01:02 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.4201 | 0.4200 USDC | $0.4199 | 0xc6f...abb67 |
Mar 20 01:02 AM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 0.5448 | 0.0572 WAVAX | $0.5447 | 0x56d...47c58 |
Mar 20 01:02 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.5451 | 0.5450 USDC | $0.5449 | 0x56d...47c58 |
Mar 20 01:02 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0905 stAVAX | 0.3696 | 0.0334 stAVAX | $0.3695 | 0x1df...1deb4 |
Mar 20 01:02 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.3696 | 0.3695 USDC | $0.3694 | 0x1df...1deb4 |
Mar 20 01:02 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 11.61 | 11.61 USDC | $11.61 | 0x9f8...962d8 |
Mar 20 01:02 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 3.84 | 3.84 USDC | $3.84 | 0xc49...fb749 |
Mar 20 01:02 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 3.32 | 3.32 USDC | $3.32 | 0x5b0...a6ac1 |
Mar 20 01:02 AM | avUSD / AUSD | Sell | $0.9997 | 0.9998 AUSD | 5.20 | 5.20 AUSD | $5.20 | 0x55e...68943 |
Mar 20 01:01 AM | avUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 7.38 | 7.38 USDC | $7.38 | 0xa90...2e10e |
Mar 20 01:00 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0906 stAVAX | 0.0600 | 0.025422 stAVAX | $0.0600 | 0xfd2...e0a99 |
Mar 20 01:00 AM | avUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 0.0600 | 0.0600 USDC | $0.0600 | 0xfd2...e0a99 |
Mar 20 01:00 AM | avUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 1.11 | 1.11 USDC | $1.11 | 0xc16...72216 |
Mar 20 12:51 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0906 stAVAX | 0.0599 | 0.025417 stAVAX | $0.0599 | 0x6dc...f4a5b |
Mar 20 12:51 AM | avUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 0.0599 | 0.0599 USDC | $0.0599 | 0x6dc...f4a5b |
Mar 20 12:51 AM | avUSD / sAVAX | Sell | $0.9997 | 0.0841 sAVAX | 0.0476 | 0.023994 sAVAX | $0.0476 | 0xf28...29465 |
Mar 20 12:51 AM | avUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 0.0476 | 0.0476 USDC | $0.0476 | 0xf28...29465 |
Mar 20 12:40 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0520 | 0.0519 USDC | $0.0519 | 0xc9c...d0aa5 |
Mar 20 12:40 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0907 stAVAX | 0.1119 | 0.0101 stAVAX | $0.1119 | 0x027...ff5ea |
Mar 20 12:40 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.1119 | 0.1119 USDC | $0.1119 | 0x027...ff5ea |
Mar 20 12:39 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0907 stAVAX | 0.0550 | 0.024978 stAVAX | $0.0550 | 0x23c...69d2b |
Mar 20 12:39 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0550 | 0.0550 USDC | $0.0550 | 0x23c...69d2b |
Mar 20 12:39 AM | avUSD / sAVAX | Sell | $1.77 | 0.0841 sAVAX | 0.0514 | 0.024316 sAVAX | $0.0912 | 0x8ec...43b95 |
Mar 20 12:39 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0514 | 0.0514 USDC | $0.0514 | 0x8ec...43b95 |
Mar 20 12:39 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0907 stAVAX | 0.0622 | 0.025632 stAVAX | $0.0622 | 0xed9...d8cf1 |
Mar 20 12:39 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0622 | 0.0622 USDC | $0.0622 | 0xed9...d8cf1 |
Mar 20 12:36 AM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 19.35 | 2.03 WAVAX | $19.35 | 0x36c...6a4c5 |
Mar 20 12:36 AM | avUSD / WAVAX | Sell | $0.9997 | 0.1052 WAVAX | 0.6893 | 0.0725 WAVAX | $0.6891 | 0x36c...6a4c5 |
Mar 20 12:36 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 20.05 | 20.05 USDC | $20.05 | 0x36c...6a4c5 |
Mar 20 12:36 AM | avUSD / WAVAX | Sell | $0.9997 | 0.1052 WAVAX | 19.56 | 2.06 WAVAX | $19.55 | 0xe15...053d3 |
Mar 20 12:36 AM | avUSD / AUSD | Sell | $0.9997 | 0.9998 AUSD | 1.34 | 1.34 AUSD | $1.34 | 0xe15...053d3 |
Mar 20 12:36 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 18.22 | 18.22 USDC | $18.22 | 0xe15...053d3 |
Mar 20 12:35 AM | avUSD / sAVAX | Sell | $1.78 | 0.0842 sAVAX | 0.0550 | 0.024620 sAVAX | $0.0977 | 0x078...c3dc3 |
Mar 20 12:35 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0550 | 0.0550 USDC | $0.0550 | 0x078...c3dc3 |
Mar 20 12:35 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0908 stAVAX | 0.0553 | 0.025006 stAVAX | $0.0553 | 0x8b6...14ab5 |
Mar 20 12:35 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0553 | 0.0553 USDC | $0.0553 | 0x8b6...14ab5 |
Mar 20 12:35 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0908 stAVAX | 0.0553 | 0.025008 stAVAX | $0.0553 | 0x60b...34d26 |
Mar 20 12:35 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0553 | 0.0553 USDC | $0.0553 | 0x60b...34d26 |
Mar 20 12:35 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0908 stAVAX | 0.0549 | 0.024975 stAVAX | $0.0549 | 0xa57...a5ad1 |
Mar 20 12:35 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0549 | 0.0549 USDC | $0.0549 | 0xa57...a5ad1 |
Mar 20 12:34 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0325 | 0.0325 USDC | $0.0325 | 0x9ca...40232 |
Mar 20 12:30 AM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.3018 | 0.3017 USDC | $0.3017 | 0xe00...646fc |
Mar 20 12:27 AM | avUSD / stAVAX | Sell | $0.9997 | 0.0908 stAVAX | 0.0622 | 0.025638 stAVAX | $0.0622 | 0x852...0da8a |
Mar 20 12:27 AM | avUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 0.0622 | 0.0622 USDC | $0.0622 | 0x852...0da8a |
Mar 20 12:25 AM | avUSD / USDC | Sell | $0.9999 | 0.9998 USDC | 0.0630 | 0.0630 USDC | $0.0630 | 0x651...b189d |
Mar 20 12:22 AM | avUSD / USDC | Buy | $0.9998 | 0.9997 USDC | 2.00 | 2.00 USDC | $2.00 | 0x388...f6a02 |
Mar 20 12:18 AM | avUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 0.0191 | 0.0191 USDC | $0.0191 | 0x6ba...81d43 |
Mar 20 12:15 AM | avUSD / USDC | Buy | $0.9999 | 0.9997 USDC | 45.50K | 45.48K USDC | $45.50K | 0xe24...bebb7 |
Mar 20 12:14 AM | avUSD / USDC | Sell | $0.9999 | 0.9998 USDC | 0.0325 | 0.0325 USDC | $0.0325 | 0xc23...51569 |
Mar 19 11:14 PM | avUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 0.1716 | 0.1716 USDC | $0.1715 | 0x924...0398d |
Mar 19 11:04 PM | avUSD / WAVAX | Sell | $0.9998 | 0.1052 WAVAX | 0.022713 | 0.032854 WAVAX | $0.022712 | 0x5aa...9f763 |
Mar 19 11:04 PM | avUSD / WAVAX | Sell | $0.9998 | 0.1055 WAVAX | 18.65 | 1.97 WAVAX | $18.64 | 0x5aa...9f763 |
Mar 19 11:04 PM | avUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 11.33 | 11.33 USDC | $11.33 | 0x5aa...9f763 |
Mar 19 11:03 PM | avUSD / WAVAX | Sell | $0.9998 | 0.1055 WAVAX | 1.60 | 0.1689 WAVAX | $1.60 | 0x470...36d1b |
Mar 19 10:41 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 0.1294 | 0.1294 USDC | $0.1294 | 0x0e3...50271 |
Mar 19 10:41 PM | avUSD / WAVAX | Buy | $0.9998 | 0.1059 WAVAX | 0.1294 | 0.0137 WAVAX | $0.1294 | 0x0e3...50271 |
Mar 19 10:40 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 3.58 | 3.58 USDC | $3.58 | 0x625...61d03 |
Mar 19 10:40 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 0.1120 | 0.1119 USDC | $0.1120 | 0x34d...a20fc |
Mar 19 10:40 PM | avUSD / stAVAX | Buy | $0.9998 | 0.0909 stAVAX | 0.1120 | 0.0102 stAVAX | $0.1120 | 0x34d...a20fc |
Mar 19 10:40 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 3.84 | 3.84 USDC | $3.84 | 0x03d...b7bd4 |
Mar 19 10:38 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 0.0548 | 0.0548 USDC | $0.0548 | 0x392...c620f |
Mar 19 10:38 PM | avUSD / sAVAX | Buy | $0.9998 | 0.0843 sAVAX | 0.0548 | 0.024627 sAVAX | $0.0548 | 0x392...c620f |
Mar 19 10:36 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 3.50 | 3.50 USDC | $3.50 | 0x91c...4b98b |
Mar 19 10:36 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 31.56 | 31.55 USDC | $31.56 | 0x0c5...c6207 |
Mar 19 10:36 PM | avUSD / WAVAX | Buy | $0.9998 | 0.1059 WAVAX | 19.95 | 2.11 WAVAX | $19.95 | 0x0c5...c6207 |
Mar 19 10:36 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 8.74 | 8.74 USDC | $8.74 | 0xa2d...76c14 |
Mar 19 10:36 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 5.54 | 5.54 USDC | $5.54 | 0xfc7...f5d9e |
Mar 19 10:33 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 0.1925 | 0.1925 USDC | $0.1925 | 0xaa9...93cdb |
Mar 19 10:33 PM | avUSD / sAVAX | Buy | $0.9998 | 0.0842 sAVAX | 0.1925 | 0.0162 sAVAX | $0.1925 | 0xaa9...93cdb |
Mar 19 10:33 PM | avUSD / stAVAX | Buy | $0.9998 | 0.0908 stAVAX | 0.7562 | 0.0687 stAVAX | $0.7561 | 0x7f4...39e89 |
Mar 19 10:33 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 0.7550 | 0.7548 USDC | $0.7549 | 0x7f4...39e89 |
Mar 19 10:33 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 6.54 | 6.54 USDC | $6.54 | 0xe44...4d03c |
Mar 19 10:33 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 9.94 | 9.94 USDC | $9.94 | 0x736...d1990 |
Mar 19 10:33 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 20.23 | 20.23 USDC | $20.23 | 0xe69...6b944 |
Mar 19 10:33 PM | avUSD / WAVAX | Buy | $0.9998 | 0.1059 WAVAX | 0.0873 | 0.029246 WAVAX | $0.0873 | 0xe69...6b944 |
Mar 19 10:33 PM | avUSD / WAVAX | Buy | $0.9998 | 0.1056 WAVAX | 20.15 | 2.13 WAVAX | $20.14 | 0xe69...6b944 |
Mar 19 10:33 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 9.34 | 9.34 USDC | $9.34 | 0x3ef...13885 |
Mar 19 10:32 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 1.54 | 1.54 USDC | $1.54 | 0x415...5df07 |
Mar 19 10:31 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 0.0380 | 0.0379 USDC | $0.0380 | 0x9b0...b4afc |
Mar 19 10:31 PM | avUSD / sAVAX | Buy | $1.77 | 0.0839 sAVAX | 0.0380 | 0.023196 sAVAX | $0.0672 | 0x9b0...b4afc |
Mar 19 10:31 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 0.1120 | 0.1119 USDC | $0.1119 | 0xe6d...a5f9a |
Mar 19 10:31 PM | avUSD / stAVAX | Buy | $0.9998 | 0.0905 stAVAX | 0.1120 | 0.0102 stAVAX | $0.1119 | 0xe6d...a5f9a |
Mar 19 10:30 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 1.36 | 1.36 USDC | $1.36 | 0xf00...8a172 |
Mar 19 10:29 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 2.05 | 2.05 USDC | $2.05 | 0xd82...70510 |
Mar 19 10:28 PM | avUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 0.0548 | 0.0548 USDC | $0.0548 | 0xe39...21be0 |
Mar 19 10:28 PM | avUSD / stAVAX | Buy | $0.9998 | 0.0904 stAVAX | 0.0548 | 0.024968 stAVAX | $0.0548 | 0xe39...21be0 |
Mar 19 10:27 PM | avUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 3.42 | 3.42 USDC | $3.42 | 0xa61...f073f |
Mar 19 10:24 PM | avUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 0.0548 | 0.0548 USDC | $0.0548 | 0xc44...cc7df |
Mar 19 10:24 PM | avUSD / sAVAX | Buy | $1.77 | 0.0839 sAVAX | 0.0548 | 0.024608 sAVAX | $0.0969 | 0xc44...cc7df |
Mar 19 10:23 PM | avUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 0.1119 | 0.1119 USDC | $0.1119 | 0xc09...9829c |
Mar 19 10:23 PM | avUSD / stAVAX | Buy | $0.9998 | 0.0904 stAVAX | 0.1119 | 0.0102 stAVAX | $0.1119 | 0xc09...9829c |
Mar 19 10:23 PM | avUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 0.1483 | 0.1482 USDC | $0.1483 | 0x862...4e6f7 |
Mar 19 10:23 PM | avUSD / USDC | Buy | $1.0000 | 0.9998 USDC | 0.0325 | 0.0325 USDC | $0.0325 | 0x530...7f1fc |
