avUSD (avUSD)
The live avUSD price today is $0.9997, with a 24-hour trading volume of $189.38K. avUSD has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.17M
- 24h Volume
- $189.38K
- 24h Transactions
- 836
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Staked avUSD (savUSD) Wrapped AVAX (WAVAX) AUSD (AUSD) Hypha Staked AVAX (stAVAX) Staked AVAX (sAVAX)Liquidity Pools
avUSD/USDC on Pharaoh V3savUSD/avUSD on LFJ V2.2WAVAX/avUSD on LFJ V2.2AUSD/avUSD on Pharaoh V3avUSD/stAVAX on PharaohavUSD/sAVAX on LFJavUSD/USDC on Uniswap v3savUSD/avUSD on LFJavUSD/USDC on LFJRecent Transactions
- : 458960472765951360 avUSD for -458798 USDC
- : 62266469819440720 avUSD for -62244 USDC
- : 364575464553717100 avUSD for -364447 USDC
- : -4868477044185001000 avUSD for 4867736 USDC
- : 163651251265604680000 avUSD for -163593629 USDC
- : -85503406937974660 avUSD for 85492 AUSD
- : -387802207211310200 avUSD for 40703190910022860 WAVAX
- : -15454284712962355000 avUSD for 1622060651931247600 WAVAX
- : -15462015720822768000 avUSD for 15459665 USDC
- : -1779150581337611800 avUSD for 186737219188655840 WAVAX
avUSD
avUSD Price (avUSD)
| Date | Market | Type | Price (USD) | Price | avUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:08 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 0.4590 | 0.4588 USDC | $0.4588 | 0x2b5...b5355 |
Mar 19 09:08 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 0.0623 | 0.0622 USDC | $0.0622 | 0xc83...59fbe |
Mar 19 09:08 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 0.3646 | 0.3644 USDC | $0.3645 | 0x923...62064 |
Mar 19 09:08 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 4.87 | 4.87 USDC | $4.87 | 0x6d8...2c62a |
Mar 19 08:37 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 163.65 | 163.59 USDC | $163.60 | 0x4b1...c4f85 |
Mar 19 08:31 PM | avUSD / AUSD | Sell | $0.9997 | 0.9998 AUSD | 0.0855 | 0.0855 AUSD | $0.0855 | 0x906...28564 |
Mar 19 08:15 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 0.3878 | 0.0407 WAVAX | $0.3877 | 0xc81...56829 |
Mar 19 08:15 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 15.45 | 1.62 WAVAX | $15.45 | 0x39b...34aa2 |
Mar 19 08:15 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 15.46 | 15.46 USDC | $15.46 | 0x39b...34aa2 |
Mar 19 08:15 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 1.78 | 0.1867 WAVAX | $1.78 | 0xf74...ecd2a |
Mar 19 08:15 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 1.78 | 0.1867 WAVAX | $1.78 | 0x738...40d34 |
Mar 19 08:01 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 0.0548 | 0.0548 USDC | $0.0548 | 0x797...987b3 |
Mar 19 08:01 PM | avUSD / stAVAX | Buy | $0.9997 | 0.0902 stAVAX | 0.0548 | 0.024956 stAVAX | $0.0548 | 0x797...987b3 |
Mar 19 08:00 PM | avUSD / USDC | Buy | $0.9999 | 0.9997 USDC | 0.0623 | 0.0622 USDC | $0.0622 | 0x6ab...285bf |
Mar 19 08:00 PM | avUSD / stAVAX | Buy | $0.9997 | 0.0902 stAVAX | 0.0623 | 0.025631 stAVAX | $0.0622 | 0x6ab...285bf |
Mar 19 08:00 PM | avUSD / USDC | Buy | $0.9999 | 0.9997 USDC | 0.0620 | 0.0619 USDC | $0.0620 | 0x1b2...b49da |
Mar 19 08:00 PM | avUSD / stAVAX | Buy | $0.9997 | 0.0902 stAVAX | 0.0620 | 0.025604 stAVAX | $0.0620 | 0x1b2...b49da |
Mar 19 07:51 PM | avUSD / AUSD | Buy | $0.9997 | 0.9998 AUSD | 1.65 | 1.65 AUSD | $1.65 | 0x491...d417e |
Mar 19 07:51 PM | avUSD / USDC | Buy | $0.9999 | 0.9997 USDC | 11.19 | 11.18 USDC | $11.18 | 0xc92...9106f |
Mar 19 07:51 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1054 WAVAX | 19.33 | 2.04 WAVAX | $19.32 | 0xc92...9106f |
Mar 19 07:51 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1051 WAVAX | 0.2122 | 0.0223 WAVAX | $0.2122 | 0xc92...9106f |
Mar 19 07:51 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1051 WAVAX | 0.5652 | 0.0594 WAVAX | $0.5650 | 0xa99...de049 |
Mar 19 07:50 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 11.47 | 11.47 USDC | $11.47 | 0x28e...f2f3a |
Mar 19 07:50 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1051 WAVAX | 19.55 | 2.05 WAVAX | $19.54 | 0x28e...f2f3a |
Mar 19 07:50 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1049 WAVAX | 0.032992 | 0.043137 WAVAX | $0.032991 | 0x28e...f2f3a |
Mar 19 07:37 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 0.023969 | 0.023967 USDC | $0.023968 | 0x7a7...39272 |
Mar 19 07:37 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1049 WAVAX | 0.023969 | 0.034162 WAVAX | $0.023968 | 0x7a7...39272 |
Mar 19 07:30 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1049 WAVAX | 0.0132 | 0.021384 WAVAX | $0.0132 | 0xb81...6d81a |
Mar 19 07:28 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1049 WAVAX | 0.0298 | 0.023121 WAVAX | $0.0298 | 0x8c5...47d12 |
Mar 19 07:27 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1049 WAVAX | 0.3863 | 0.0405 WAVAX | $0.3862 | 0xbf7...abdc4 |
Mar 19 07:24 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0325 | 0.0325 USDC | $0.0325 | 0xd27...ff1ae |
Mar 19 07:20 PM | avUSD / sAVAX | Sell | $1.77 | 0.0837 sAVAX | 0.0915 | 0.027639 sAVAX | $0.1615 | 0xe84...8ba25 |
Mar 19 07:20 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0915 | 0.0914 USDC | $0.0914 | 0xe84...8ba25 |
Mar 19 07:20 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1044 WAVAX | 0.4335 | 0.0453 WAVAX | $0.4334 | 0x48b...02645 |
Mar 19 07:20 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1047 WAVAX | 0.1752 | 0.0183 WAVAX | $0.1752 | 0x48b...02645 |
Mar 19 07:20 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.6090 | 0.6089 USDC | $0.6088 | 0x48b...02645 |
Mar 19 07:20 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1047 WAVAX | 0.4586 | 0.0480 WAVAX | $0.4585 | 0x959...79935 |
Mar 19 07:20 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.4588 | 0.4588 USDC | $0.4587 | 0x959...79935 |
Mar 19 07:18 PM | avUSD / sAVAX | Sell | $1.77 | 0.0838 sAVAX | 0.0553 | 0.024625 sAVAX | $0.0978 | 0x3aa...8c00f |
Mar 19 07:18 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0553 | 0.0553 USDC | $0.0553 | 0x3aa...8c00f |
Mar 19 07:17 PM | avUSD / sAVAX | Sell | $1.77 | 0.0839 sAVAX | 0.0550 | 0.024605 sAVAX | $0.0974 | 0x1f6...0fd9c |
Mar 19 07:17 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0550 | 0.0550 USDC | $0.0550 | 0x1f6...0fd9c |
Mar 19 07:16 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.2117 | 0.2116 USDC | $0.2116 | 0xc81...908f0 |
Mar 19 07:11 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1047 WAVAX | 8.47 | 0.8871 WAVAX | $8.47 | 0xaf4...6e3d0 |
Mar 19 07:11 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 8.48 | 8.48 USDC | $8.47 | 0xaf4...6e3d0 |
Mar 19 07:11 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.9359 | 0.9358 USDC | $0.9357 | 0x094...4e87c |
Mar 19 07:11 PM | avUSD / stAVAX | Sell | $0.9997 | 0.0901 stAVAX | 0.9342 | 0.0843 stAVAX | $0.9340 | 0x094...4e87c |
Mar 19 07:11 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1047 WAVAX | 11.22 | 1.17 WAVAX | $11.21 | 0x5aa...e7c86 |
Mar 19 07:11 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 0.021961 | 0.032058 WAVAX | $0.021961 | 0x5aa...e7c86 |
Mar 19 07:11 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 11.22 | 11.22 USDC | $11.22 | 0x5aa...e7c86 |
Mar 19 07:10 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 44.31 | 44.30 USDC | $44.30 | 0xf0a...b7844 |
Mar 19 07:10 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 20.91 | 20.91 USDC | $20.91 | 0x144...2f96d |
Mar 19 07:10 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 19.74 | 19.74 USDC | $19.73 | 0xb1d...f6eb8 |
Mar 19 07:10 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 19.72 | 2.07 WAVAX | $19.72 | 0xb1d...f6eb8 |
Mar 19 07:07 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0549 | 0.0549 USDC | $0.0549 | 0xb63...73a62 |
Mar 19 07:07 PM | avUSD / sAVAX | Sell | $0.9997 | 0.0840 sAVAX | 0.3046 | 0.0256 sAVAX | $0.3045 | 0xc87...8c38e |
Mar 19 07:07 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.3046 | 0.3045 USDC | $0.3045 | 0xc87...8c38e |
Mar 19 07:06 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 15.99 | 15.98 USDC | $15.98 | 0xc2d...41b40 |
Mar 19 07:06 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.7561 | 0.7560 USDC | $0.7559 | 0x27d...2b888 |
Mar 19 07:06 PM | avUSD / stAVAX | Sell | $0.9997 | 0.0905 stAVAX | 0.7549 | 0.0684 stAVAX | $0.7548 | 0x27d...2b888 |
Mar 19 07:06 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 5.20 | 5.20 USDC | $5.20 | 0x317...3960a |
Mar 19 07:06 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1050 WAVAX | 0.4396 | 0.0461 WAVAX | $0.4395 | 0x5ec...736d6 |
Mar 19 07:06 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1052 WAVAX | 19.55 | 2.06 WAVAX | $19.55 | 0x5ec...736d6 |
Mar 19 07:06 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 20.00 | 20.00 USDC | $20.00 | 0x5ec...736d6 |
Mar 19 07:06 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 5.78 | 5.78 USDC | $5.78 | 0x4c7...286b8 |
Mar 19 07:06 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 7.24 | 7.24 USDC | $7.24 | 0x16d...99c5d |
Mar 19 07:06 PM | avUSD / stAVAX | Sell | $0.9997 | 0.0909 stAVAX | 0.1088 | 0.029857 stAVAX | $0.1088 | 0xb04...b0c7e |
Mar 19 07:06 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.1088 | 0.1088 USDC | $0.1087 | 0xb04...b0c7e |
Mar 19 07:06 PM | avUSD / stAVAX | Sell | $0.9997 | 0.0909 stAVAX | 0.1088 | 0.029862 stAVAX | $0.1088 | 0xb03...9f91e |
Mar 19 07:06 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.1088 | 0.1088 USDC | $0.1087 | 0xb03...9f91e |
Mar 19 07:03 PM | avUSD / sAVAX | Sell | $1.78 | 0.0844 sAVAX | 0.0656 | 0.025518 sAVAX | $0.1167 | 0x4cd...8b210 |
Mar 19 07:03 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.0656 | 0.0656 USDC | $0.0656 | 0x4cd...8b210 |
Mar 19 07:02 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1052 WAVAX | 0.6127 | 0.0645 WAVAX | $0.6125 | 0x83f...f0c41 |
Mar 19 07:02 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1055 WAVAX | 0.1189 | 0.0125 WAVAX | $0.1188 | 0x83f...f0c41 |
Mar 19 07:02 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 7.28 | 7.28 USDC | $7.28 | 0x83f...f0c41 |
Mar 19 07:02 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 11.77 | 11.76 USDC | $11.76 | 0x63c...2c6c0 |
Mar 19 07:02 PM | avUSD / sAVAX | Sell | $1.78 | 0.0844 sAVAX | 0.1119 | 0.029427 sAVAX | $0.1993 | 0xaf8...c3ea8 |
Mar 19 07:02 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.1119 | 0.1119 USDC | $0.1119 | 0xaf8...c3ea8 |
Mar 19 07:02 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1055 WAVAX | 0.4586 | 0.0484 WAVAX | $0.4585 | 0x170...beed4 |
Mar 19 07:02 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.4588 | 0.4588 USDC | $0.4587 | 0x170...beed4 |
Mar 19 07:02 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 9.36 | 9.36 USDC | $9.36 | 0xcda...dbf78 |
Mar 19 07:02 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1055 WAVAX | 0.8683 | 0.0916 WAVAX | $0.8681 | 0x3db...ed9ac |
Mar 19 07:02 PM | avUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 0.8687 | 0.8686 USDC | $0.8685 | 0x3db...ed9ac |
Mar 19 07:02 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1055 WAVAX | 16.86 | 1.78 WAVAX | $16.85 | 0xc43...604ea |
Mar 19 07:02 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1055 WAVAX | 0.9485 | 0.1000 WAVAX | $0.9482 | 0x551...1b2cf |
Mar 19 07:02 PM | avUSD / WAVAX | Sell | $0.9997 | 0.1055 WAVAX | 0.9485 | 0.1000 WAVAX | $0.9482 | 0x798...78f91 |
Mar 19 06:44 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 0.029230 | 0.029226 USDC | $0.029227 | 0xaaf...918e1 |
Mar 19 06:44 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1059 WAVAX | 0.029230 | 0.039775 WAVAX | $0.029228 | 0xaaf...918e1 |
Mar 19 06:44 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 0.0551 | 0.0550 USDC | $0.0550 | 0xd10...35038 |
Mar 19 06:44 PM | avUSD / stAVAX | Buy | $0.9997 | 0.0910 stAVAX | 0.0551 | 0.025022 stAVAX | $0.0550 | 0xd10...35038 |
Mar 19 06:32 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1059 WAVAX | 0.1499 | 0.0159 WAVAX | $0.1498 | 0x122...a2f00 |
Mar 19 06:29 PM | avUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 1.89 | 1.89 USDC | $1.89 | 0xfd3...34a5c |
Mar 19 06:29 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1059 WAVAX | 1.89 | 0.2005 WAVAX | $1.89 | 0xfd3...34a5c |
Mar 19 06:28 PM | avUSD / USDC | Buy | $0.9999 | 0.9997 USDC | 6.14 | 6.14 USDC | $6.14 | 0x4a2...58bf3 |
Mar 19 06:28 PM | avUSD / WAVAX | Buy | $0.9997 | 0.1059 WAVAX | 8.31 | 0.8801 WAVAX | $8.31 | 0x4a2...58bf3 |
Mar 19 05:54 PM | avUSD / sAVAX | Sell | $1.78 | 0.0846 sAVAX | 0.0550 | 0.024642 sAVAX | $0.0981 | 0x806...ccbc4 |
Mar 19 05:54 PM | avUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 0.0550 | 0.0550 USDC | $0.0550 | 0x806...ccbc4 |
Mar 19 05:53 PM | avUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 0.7561 | 0.7560 USDC | $0.7559 | 0x2a4...df2cd |
Mar 19 05:53 PM | avUSD / stAVAX | Sell | $0.9997 | 0.0909 stAVAX | 0.7549 | 0.0687 stAVAX | $0.7547 | 0x2a4...df2cd |
Mar 19 05:53 PM | avUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 3.47 | 3.47 USDC | $3.47 | 0xe0d...794aa |
