29,792,173 Pools27,519,490 Tokens

avUSD (avUSD)

The live avUSD price today is $0.9997, with a 24-hour trading volume of $197.06K. avUSD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.19M
24h Volume
$197.06K
24h Transactions
840

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Staked avUSD (savUSD) Wrapped AVAX (WAVAX) AUSD (AUSD) Hypha Staked AVAX (stAVAX) Staked AVAX (sAVAX)

Liquidity Pools

avUSD/USDC on Pharaoh V3savUSD/avUSD on LFJ V2.2WAVAX/avUSD on LFJ V2.2AUSD/avUSD on Pharaoh V3avUSD/stAVAX on PharaohavUSD/sAVAX on LFJavUSD/USDC on Uniswap v3avUSD/USDC on LFJsavUSD/avUSD on LFJ

Recent Transactions

  • : -33271090192842836 avUSD for 33266 USDC
  • : -146237954562430240 avUSD for 13185013589406108 stAVAX
  • : -146237954562430240 avUSD for 146213 USDC
  • : -5539863602980900000 avUSD for 5538904 USDC
  • : -111890571234784640 avUSD for 9369677160570100 sAVAX
  • : -111890571234784640 avUSD for 111872 USDC
  • : -419850740632736640 avUSD for 44066961280540040 WAVAX
  • : -420060771018245760 avUSD for 419988 USDC
  • : -544845381153422200 avUSD for 57186228322439336 WAVAX
  • : -545117940123483970 avUSD for 545024 USDC

avUSD

avUSD Price (avUSD)

DateMarketTypePrice (USD)PriceavUSD2nd ASSETTotalTXN
Mar 20 01:05 AM
avUSD / USDCSell$0.99970.9997 USDC0.03330.0333 USDC$0.03330xd38...9d592
Mar 20 01:03 AM
avUSD / stAVAXSell$0.99970.0904 stAVAX0.14620.0132 stAVAX$0.14620xa5f...63509
Mar 20 01:03 AM
avUSD / USDCSell$0.99970.9997 USDC0.14620.1462 USDC$0.14620xa5f...63509
Mar 20 01:03 AM
avUSD / USDCSell$0.99970.9997 USDC5.545.54 USDC$5.540x39e...e8bbf
Mar 20 01:03 AM
avUSD / sAVAXSell$1.770.0839 sAVAX0.11190.029370 sAVAX$0.19800x3bd...35ca8
Mar 20 01:03 AM
avUSD / USDCSell$0.99970.9997 USDC0.11190.1119 USDC$0.11190x3bd...35ca8
Mar 20 01:02 AM
avUSD / WAVAXSell$0.99970.1050 WAVAX0.41990.0441 WAVAX$0.41970xc6f...abb67
Mar 20 01:02 AM
avUSD / USDCSell$0.99970.9997 USDC0.42010.4200 USDC$0.41990xc6f...abb67
Mar 20 01:02 AM
avUSD / WAVAXSell$0.99970.1050 WAVAX0.54480.0572 WAVAX$0.54470x56d...47c58
Mar 20 01:02 AM
avUSD / USDCSell$0.99970.9997 USDC0.54510.5450 USDC$0.54490x56d...47c58
Mar 20 01:02 AM
avUSD / stAVAXSell$0.99970.0905 stAVAX0.36960.0334 stAVAX$0.36950x1df...1deb4
Mar 20 01:02 AM
avUSD / USDCSell$0.99970.9997 USDC0.36960.3695 USDC$0.36940x1df...1deb4
Mar 20 01:02 AM
avUSD / USDCSell$0.99970.9997 USDC11.6111.61 USDC$11.610x9f8...962d8
Mar 20 01:02 AM
avUSD / USDCSell$0.99970.9997 USDC3.843.84 USDC$3.840xc49...fb749
Mar 20 01:02 AM
avUSD / USDCSell$0.99970.9997 USDC3.323.32 USDC$3.320x5b0...a6ac1
Mar 20 01:02 AM
avUSD / AUSDSell$0.99970.9998 AUSD5.205.20 AUSD$5.200x55e...68943
Mar 20 01:01 AM
avUSD / USDCSell$0.99960.9997 USDC7.387.38 USDC$7.380xa90...2e10e
Mar 20 01:00 AM
avUSD / stAVAXSell$0.99970.0906 stAVAX0.06000.025422 stAVAX$0.06000xfd2...e0a99
Mar 20 01:00 AM
avUSD / USDCSell$0.99960.9997 USDC0.06000.0600 USDC$0.06000xfd2...e0a99
Mar 20 01:00 AM
avUSD / USDCSell$0.99960.9997 USDC1.111.11 USDC$1.110xc16...72216
Mar 20 12:51 AM
avUSD / stAVAXSell$0.99970.0906 stAVAX0.05990.025417 stAVAX$0.05990x6dc...f4a5b
Mar 20 12:51 AM
avUSD / USDCSell$0.99960.9997 USDC0.05990.0599 USDC$0.05990x6dc...f4a5b
Mar 20 12:51 AM
avUSD / sAVAXSell$0.99970.0841 sAVAX0.04760.023994 sAVAX$0.04760xf28...29465
Mar 20 12:51 AM
avUSD / USDCSell$0.99960.9997 USDC0.04760.0476 USDC$0.04760xf28...29465
Mar 20 12:40 AM
avUSD / USDCSell$0.99970.9997 USDC0.05200.0519 USDC$0.05190xc9c...d0aa5
Mar 20 12:40 AM
avUSD / stAVAXSell$0.99970.0907 stAVAX0.11190.0101 stAVAX$0.11190x027...ff5ea
Mar 20 12:40 AM
avUSD / USDCSell$0.99970.9997 USDC0.11190.1119 USDC$0.11190x027...ff5ea
Mar 20 12:39 AM
avUSD / stAVAXSell$0.99970.0907 stAVAX0.05500.024978 stAVAX$0.05500x23c...69d2b
Mar 20 12:39 AM
avUSD / USDCSell$0.99970.9997 USDC0.05500.0550 USDC$0.05500x23c...69d2b
Mar 20 12:39 AM
avUSD / sAVAXSell$1.770.0841 sAVAX0.05140.024316 sAVAX$0.09120x8ec...43b95
Mar 20 12:39 AM
avUSD / USDCSell$0.99970.9997 USDC0.05140.0514 USDC$0.05140x8ec...43b95
Mar 20 12:39 AM
avUSD / stAVAXSell$0.99970.0907 stAVAX0.06220.025632 stAVAX$0.06220xed9...d8cf1
Mar 20 12:39 AM
avUSD / USDCSell$0.99970.9997 USDC0.06220.0622 USDC$0.06220xed9...d8cf1
Mar 20 12:36 AM
avUSD / WAVAXSell$0.99970.1050 WAVAX19.352.03 WAVAX$19.350x36c...6a4c5
Mar 20 12:36 AM
avUSD / WAVAXSell$0.99970.1052 WAVAX0.68930.0725 WAVAX$0.68910x36c...6a4c5
Mar 20 12:36 AM
avUSD / USDCSell$0.99970.9997 USDC20.0520.05 USDC$20.050x36c...6a4c5
Mar 20 12:36 AM
avUSD / WAVAXSell$0.99970.1052 WAVAX19.562.06 WAVAX$19.550xe15...053d3
Mar 20 12:36 AM
avUSD / AUSDSell$0.99970.9998 AUSD1.341.34 AUSD$1.340xe15...053d3
Mar 20 12:36 AM
avUSD / USDCSell$0.99970.9997 USDC18.2218.22 USDC$18.220xe15...053d3
Mar 20 12:35 AM
avUSD / sAVAXSell$1.780.0842 sAVAX0.05500.024620 sAVAX$0.09770x078...c3dc3
Mar 20 12:35 AM
avUSD / USDCSell$0.99970.9997 USDC0.05500.0550 USDC$0.05500x078...c3dc3
Mar 20 12:35 AM
avUSD / stAVAXSell$0.99970.0908 stAVAX0.05530.025006 stAVAX$0.05530x8b6...14ab5
Mar 20 12:35 AM
avUSD / USDCSell$0.99970.9997 USDC0.05530.0553 USDC$0.05530x8b6...14ab5
Mar 20 12:35 AM
avUSD / stAVAXSell$0.99970.0908 stAVAX0.05530.025008 stAVAX$0.05530x60b...34d26
Mar 20 12:35 AM
avUSD / USDCSell$0.99970.9997 USDC0.05530.0553 USDC$0.05530x60b...34d26
Mar 20 12:35 AM
avUSD / stAVAXSell$0.99970.0908 stAVAX0.05490.024975 stAVAX$0.05490xa57...a5ad1
Mar 20 12:35 AM
avUSD / USDCSell$0.99970.9997 USDC0.05490.0549 USDC$0.05490xa57...a5ad1
Mar 20 12:34 AM
avUSD / USDCSell$0.99970.9997 USDC0.03250.0325 USDC$0.03250x9ca...40232
Mar 20 12:30 AM
avUSD / USDCSell$0.99970.9997 USDC0.30180.3017 USDC$0.30170xe00...646fc
Mar 20 12:27 AM
avUSD / stAVAXSell$0.99970.0908 stAVAX0.06220.025638 stAVAX$0.06220x852...0da8a
Mar 20 12:27 AM
avUSD / USDCSell$0.99980.9997 USDC0.06220.0622 USDC$0.06220x852...0da8a
Mar 20 12:25 AM
avUSD / USDCSell$0.99990.9998 USDC0.06300.0630 USDC$0.06300x651...b189d
Mar 20 12:22 AM
avUSD / USDCBuy$0.99980.9997 USDC2.002.00 USDC$2.000x388...f6a02
Mar 20 12:18 AM
avUSD / USDCSell$0.99980.9997 USDC0.01910.0191 USDC$0.01910x6ba...81d43
Mar 20 12:15 AM
avUSD / USDCBuy$0.99990.9997 USDC45.50K45.48K USDC$45.50K0xe24...bebb7
Mar 20 12:14 AM
avUSD / USDCSell$0.99990.9998 USDC0.03250.0325 USDC$0.03250xc23...51569
Mar 19 11:14 PM
avUSD / USDCSell$0.99980.9998 USDC0.17160.1716 USDC$0.17150x924...0398d
Mar 19 11:04 PM
avUSD / WAVAXSell$0.99980.1052 WAVAX0.0227130.032854 WAVAX$0.0227120x5aa...9f763
Mar 19 11:04 PM
avUSD / WAVAXSell$0.99980.1055 WAVAX18.651.97 WAVAX$18.640x5aa...9f763
Mar 19 11:04 PM
avUSD / USDCSell$0.99980.9998 USDC11.3311.33 USDC$11.330x5aa...9f763
Mar 19 11:03 PM
avUSD / WAVAXSell$0.99980.1055 WAVAX1.600.1689 WAVAX$1.600x470...36d1b
Mar 19 10:41 PM
avUSD / USDCBuy$0.99980.9998 USDC0.12940.1294 USDC$0.12940x0e3...50271
Mar 19 10:41 PM
avUSD / WAVAXBuy$0.99980.1059 WAVAX0.12940.0137 WAVAX$0.12940x0e3...50271
Mar 19 10:40 PM
avUSD / USDCBuy$0.99980.9998 USDC3.583.58 USDC$3.580x625...61d03
Mar 19 10:40 PM
avUSD / USDCBuy$0.99980.9998 USDC0.11200.1119 USDC$0.11200x34d...a20fc
Mar 19 10:40 PM
avUSD / stAVAXBuy$0.99980.0909 stAVAX0.11200.0102 stAVAX$0.11200x34d...a20fc
Mar 19 10:40 PM
avUSD / USDCBuy$0.99980.9998 USDC3.843.84 USDC$3.840x03d...b7bd4
Mar 19 10:38 PM
avUSD / USDCBuy$0.99980.9998 USDC0.05480.0548 USDC$0.05480x392...c620f
Mar 19 10:38 PM
avUSD / sAVAXBuy$0.99980.0843 sAVAX0.05480.024627 sAVAX$0.05480x392...c620f
Mar 19 10:36 PM
avUSD / USDCBuy$0.99980.9998 USDC3.503.50 USDC$3.500x91c...4b98b
Mar 19 10:36 PM
avUSD / USDCBuy$0.99980.9998 USDC31.5631.55 USDC$31.560x0c5...c6207
Mar 19 10:36 PM
avUSD / WAVAXBuy$0.99980.1059 WAVAX19.952.11 WAVAX$19.950x0c5...c6207
Mar 19 10:36 PM
avUSD / USDCBuy$0.99980.9998 USDC8.748.74 USDC$8.740xa2d...76c14
Mar 19 10:36 PM
avUSD / USDCBuy$0.99980.9998 USDC5.545.54 USDC$5.540xfc7...f5d9e
Mar 19 10:33 PM
avUSD / USDCBuy$0.99980.9998 USDC0.19250.1925 USDC$0.19250xaa9...93cdb
Mar 19 10:33 PM
avUSD / sAVAXBuy$0.99980.0842 sAVAX0.19250.0162 sAVAX$0.19250xaa9...93cdb
Mar 19 10:33 PM
avUSD / stAVAXBuy$0.99980.0908 stAVAX0.75620.0687 stAVAX$0.75610x7f4...39e89
Mar 19 10:33 PM
avUSD / USDCBuy$0.99980.9998 USDC0.75500.7548 USDC$0.75490x7f4...39e89
Mar 19 10:33 PM
avUSD / USDCBuy$0.99980.9998 USDC6.546.54 USDC$6.540xe44...4d03c
Mar 19 10:33 PM
avUSD / USDCBuy$0.99980.9998 USDC9.949.94 USDC$9.940x736...d1990
Mar 19 10:33 PM
avUSD / USDCBuy$0.99980.9998 USDC20.2320.23 USDC$20.230xe69...6b944
Mar 19 10:33 PM
avUSD / WAVAXBuy$0.99980.1059 WAVAX0.08730.029246 WAVAX$0.08730xe69...6b944
Mar 19 10:33 PM
avUSD / WAVAXBuy$0.99980.1056 WAVAX20.152.13 WAVAX$20.140xe69...6b944
Mar 19 10:33 PM
avUSD / USDCBuy$0.99980.9998 USDC9.349.34 USDC$9.340x3ef...13885
Mar 19 10:32 PM
avUSD / USDCBuy$0.99980.9998 USDC1.541.54 USDC$1.540x415...5df07
Mar 19 10:31 PM
avUSD / USDCBuy$0.99980.9998 USDC0.03800.0379 USDC$0.03800x9b0...b4afc
Mar 19 10:31 PM
avUSD / sAVAXBuy$1.770.0839 sAVAX0.03800.023196 sAVAX$0.06720x9b0...b4afc
Mar 19 10:31 PM
avUSD / USDCBuy$0.99980.9998 USDC0.11200.1119 USDC$0.11190xe6d...a5f9a
Mar 19 10:31 PM
avUSD / stAVAXBuy$0.99980.0905 stAVAX0.11200.0102 stAVAX$0.11190xe6d...a5f9a
Mar 19 10:30 PM
avUSD / USDCBuy$0.99980.9998 USDC1.361.36 USDC$1.360xf00...8a172
Mar 19 10:29 PM
avUSD / USDCBuy$0.99980.9998 USDC2.052.05 USDC$2.050xd82...70510
Mar 19 10:28 PM
avUSD / USDCBuy$0.99980.9998 USDC0.05480.0548 USDC$0.05480xe39...21be0
Mar 19 10:28 PM
avUSD / stAVAXBuy$0.99980.0904 stAVAX0.05480.024968 stAVAX$0.05480xe39...21be0
Mar 19 10:27 PM
avUSD / USDCBuy$1.00000.9998 USDC3.423.42 USDC$3.420xa61...f073f
Mar 19 10:24 PM
avUSD / USDCBuy$1.00000.9998 USDC0.05480.0548 USDC$0.05480xc44...cc7df
Mar 19 10:24 PM
avUSD / sAVAXBuy$1.770.0839 sAVAX0.05480.024608 sAVAX$0.09690xc44...cc7df
Mar 19 10:23 PM
avUSD / USDCBuy$1.00000.9998 USDC0.11190.1119 USDC$0.11190xc09...9829c
Mar 19 10:23 PM
avUSD / stAVAXBuy$0.99980.0904 stAVAX0.11190.0102 stAVAX$0.11190xc09...9829c
Mar 19 10:23 PM
avUSD / USDCBuy$1.00000.9998 USDC0.14830.1482 USDC$0.14830x862...4e6f7
Mar 19 10:23 PM
avUSD / USDCBuy$1.00000.9998 USDC0.03250.0325 USDC$0.03250x530...7f1fc