Hypha Staked AVAX

Q: What is the price of Hypha Staked AVAX (stAVAX)?

The current price for Hypha Staked AVAX (stAVAX) on the Avalanche chain is $15.27. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Hypha Staked AVAX (stAVAX)?

You can buy Hypha Staked AVAX on decentralized exchanges (DEXes) on the Avalanche chain. Check the Hypha Staked AVAX Liquidity pools to see all available stAVAX trading pairs and choose the pool with the best liquidity.

Q: What is Hypha Staked AVAX (stAVAX) liquidity?

The total liquidity for Hypha Staked AVAX (stAVAX) across all pools on Avalanche is $1.29M. Liquidity is spread across pools, providing traders with multiple options for swapping stAVAX.

Q: What is stAVAX, Hypha Staked AVAX?

Hypha Staked AVAX (stAVAX) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of stAVAX is $15.27. Visit the Description tab for more details about this project.

Q: How to trade stAVAX?

You can buy or sell stAVAX on the Avalanche chain through any of available stAVAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

Hypha Staked AVAX Price (stAVAX)

Date	Market	Type	Price (USD)	Price	stAVAX	2nd ASSET	Total	TXN
Mar 20 01:03 AM	stAVAX / WAVAX	Buy	$11.09	1.16 WAVAX	0.0132	0.0153 WAVAX	$0.1463	0xa5f...63509
Mar 20 01:03 AM	stAVAX / avUSD	Buy	$11.06	11.06 avUSD	0.0132	0.1462 avUSD	$0.1458	0xa5f...63509
Mar 20 01:02 AM	stAVAX / WAVAX	Buy	$11.09	1.16 WAVAX	0.0334	0.0388 WAVAX	$0.3698	0x1df...1deb4
Mar 20 01:02 AM	stAVAX / avUSD	Buy	$11.05	11.05 avUSD	0.0334	0.3696 avUSD	$0.3687	0x1df...1deb4
Mar 20 01:02 AM	stAVAX / WAVAX	Buy	$11.08	1.16 WAVAX	0.3463	0.4026 WAVAX	$3.84	0xc49...fb749
Mar 20 01:02 AM	stAVAX / WAVAX	Buy	$11.08	1.16 WAVAX	0.2999	0.3486 WAVAX	$3.32	0x5b0...a6ac1
Mar 20 01:02 AM	stAVAX / WAVAX	Buy	$11.08	1.16 WAVAX	0.4695	0.5458 WAVAX	$5.20	0x55e...68943
Mar 20 01:00 AM	stAVAX / WAVAX	Buy	$11.07	1.16 WAVAX	0.0₂5422	0.0₂6303 WAVAX	$0.0600	0xfd2...e0a99
Mar 20 01:00 AM	stAVAX / avUSD	Buy	$11.03	11.03 avUSD	0.0₂5422	0.0600 avUSD	$0.0598	0xfd2...e0a99
Mar 20 01:00 AM	stAVAX / WAVAX	Buy	$11.07	1.16 WAVAX	0.1002	0.1164 WAVAX	$1.11	0xc16...72216
Mar 20 12:51 AM	stAVAX / WAVAX	Buy	$11.06	1.16 WAVAX	0.0₂5417	0.0₂6297 WAVAX	$0.0599	0x6dc...f4a5b
Mar 20 12:51 AM	stAVAX / avUSD	Buy	$11.03	11.03 avUSD	0.0₂5417	0.0599 avUSD	$0.0597	0x6dc...f4a5b
Mar 20 12:40 AM	stAVAX / WAVAX	Buy	$11.06	1.16 WAVAX	0.0101	0.0118 WAVAX	$0.1119	0x027...ff5ea
Mar 20 12:40 AM	stAVAX / avUSD	Buy	$11.03	11.03 avUSD	0.0101	0.1119 avUSD	$0.1116	0x027...ff5ea
Mar 20 12:39 AM	stAVAX / WAVAX	Buy	$11.05	1.16 WAVAX	0.0₂4978	0.0₂5786 WAVAX	$0.0550	0x23c...69d2b
Mar 20 12:39 AM	stAVAX / avUSD	Buy	$11.02	11.02 avUSD	0.0₂4978	0.0550 avUSD	$0.0548	0x23c...69d2b
Mar 20 12:39 AM	stAVAX / WAVAX	Buy	$11.05	1.16 WAVAX	0.0₂5632	0.0₂6547 WAVAX	$0.0622	0xed9...d8cf1
Mar 20 12:39 AM	stAVAX / avUSD	Buy	$11.02	11.02 avUSD	0.0₂5632	0.0622 avUSD	$0.0620	0xed9...d8cf1
Mar 20 12:35 AM	stAVAX / WAVAX	Buy	$11.04	1.16 WAVAX	0.0₂5006	0.0₂5819 WAVAX	$0.0553	0x8b6...14ab5
Mar 20 12:35 AM	stAVAX / avUSD	Buy	$11.01	11.02 avUSD	0.0₂5006	0.0553 avUSD	$0.0551	0x8b6...14ab5
Mar 20 12:35 AM	stAVAX / WAVAX	Buy	$11.04	1.16 WAVAX	0.0₂5008	0.0₂5821 WAVAX	$0.0553	0x60b...34d26
Mar 20 12:35 AM	stAVAX / avUSD	Buy	$11.01	11.01 avUSD	0.0₂5008	0.0553 avUSD	$0.0551	0x60b...34d26
Mar 20 12:35 AM	stAVAX / WAVAX	Buy	$11.04	1.16 WAVAX	0.0₂4975	0.0₂5783 WAVAX	$0.0549	0xa57...a5ad1
Mar 20 12:35 AM	stAVAX / avUSD	Buy	$11.01	11.01 avUSD	0.0₂4975	0.0549 avUSD	$0.0548	0xa57...a5ad1
Mar 20 12:27 AM	stAVAX / WAVAX	Buy	$11.03	1.16 WAVAX	0.0₂5638	0.0₂6554 WAVAX	$0.0622	0x852...0da8a
Mar 20 12:27 AM	stAVAX / avUSD	Buy	$11.01	11.01 avUSD	0.0₂5638	0.0622 avUSD	$0.0620	0x852...0da8a
Mar 19 10:40 PM	stAVAX / avUSD	Sell	$11.00	11.00 avUSD	0.0102	0.1120 avUSD	$0.1123	0x34d...a20fc
Mar 19 10:40 PM	stAVAX / WAVAX	Sell	$10.97	1.16 WAVAX	0.0102	0.0119 WAVAX	$0.1119	0x34d...a20fc
Mar 19 10:36 PM	stAVAX / WAVAX	Sell	$10.98	1.16 WAVAX	0.7959	0.9254 WAVAX	$8.74	0xa2d...76c14
Mar 19 10:36 PM	stAVAX / WAVAX	Sell	$10.99	1.16 WAVAX	0.5044	0.5865 WAVAX	$5.54	0xfc7...f5d9e
Mar 19 10:33 PM	stAVAX / avUSD	Sell	$11.01	11.01 avUSD	0.0687	0.7562 avUSD	$0.7559	0x7f4...39e89
Mar 19 10:33 PM	stAVAX / WAVAX	Sell	$10.99	1.16 WAVAX	0.0687	0.0798 WAVAX	$0.7548	0x7f4...39e89
Mar 19 10:33 PM	stAVAX / WAVAX	Sell	$10.99	1.16 WAVAX	0.5951	0.6919 WAVAX	$6.54	0xe44...4d03c
Mar 19 10:33 PM	stAVAX / WAVAX	Sell	$10.99	1.16 WAVAX	0.9038	1.05 WAVAX	$9.94	0x736...d1990
Mar 19 10:33 PM	stAVAX / WAVAX	Sell	$11.01	1.16 WAVAX	0.8487	0.9868 WAVAX	$9.34	0x3ef...13885
Mar 19 10:31 PM	stAVAX / avUSD	Sell	$11.05	11.05 avUSD	0.0102	0.1120 avUSD	$0.1122	0xe6d...a5f9a
Mar 19 10:31 PM	stAVAX / WAVAX	Sell	$11.01	1.16 WAVAX	0.0102	0.0118 WAVAX	$0.1119	0xe6d...a5f9a
Mar 19 10:28 PM	stAVAX / avUSD	Sell	$11.05	11.06 avUSD	0.0₂4968	0.0548 avUSD	$0.0549	0xe39...21be0
Mar 19 10:28 PM	stAVAX / WAVAX	Sell	$11.02	1.16 WAVAX	0.0₂4968	0.0₂5777 WAVAX	$0.0547	0xe39...21be0
Mar 19 10:23 PM	stAVAX / avUSD	Sell	$11.06	11.06 avUSD	0.0102	0.1119 avUSD	$0.1122	0xc09...9829c
Mar 19 10:23 PM	stAVAX / WAVAX	Sell	$11.02	1.16 WAVAX	0.0102	0.0118 WAVAX	$0.1119	0xc09...9829c
Mar 19 10:18 PM	stAVAX / avUSD	Sell	$11.06	11.06 avUSD	0.0₂4989	0.0550 avUSD	$0.0552	0x18a...71157
Mar 19 10:18 PM	stAVAX / WAVAX	Sell	$11.03	1.16 WAVAX	0.0₂4989	0.0₂5801 WAVAX	$0.0550	0x18a...71157
Mar 19 10:18 PM	stAVAX / avUSD	Sell	$11.07	11.07 avUSD	0.0₂4989	0.0551 avUSD	$0.0552	0x37c...d3dd9
Mar 19 10:18 PM	stAVAX / WAVAX	Sell	$11.03	1.16 WAVAX	0.0₂4989	0.0₂5801 WAVAX	$0.0550	0x37c...d3dd9
Mar 19 10:07 PM	stAVAX / avUSD	Sell	$11.07	11.07 avUSD	0.0₂4988	0.0551 avUSD	$0.0552	0xe66...12ead
Mar 19 10:07 PM	stAVAX / WAVAX	Sell	$11.03	1.16 WAVAX	0.0₂4988	0.0₂5799 WAVAX	$0.0550	0xe66...12ead
Mar 19 10:06 PM	stAVAX / avUSD	Sell	$11.07	11.07 avUSD	0.0₂4986	0.0551 avUSD	$0.0552	0x963...5860a
Mar 19 10:06 PM	stAVAX / WAVAX	Sell	$11.03	1.16 WAVAX	0.0₂4986	0.0₂5797 WAVAX	$0.0550	0x963...5860a
Mar 19 10:06 PM	stAVAX / avUSD	Sell	$11.07	11.08 avUSD	0.0₂4986	0.0551 avUSD	$0.0552	0xcfa...c4aaa
Mar 19 10:06 PM	stAVAX / WAVAX	Sell	$11.03	1.16 WAVAX	0.0₂4986	0.0₂5797 WAVAX	$0.0550	0xcfa...c4aaa
Mar 19 10:05 PM	stAVAX / avUSD	Sell	$11.08	11.08 avUSD	0.0101	0.1119 avUSD	$0.1122	0xa93...00ffe
Mar 19 10:05 PM	stAVAX / WAVAX	Sell	$11.05	1.16 WAVAX	0.0101	0.0118 WAVAX	$0.1119	0xa93...00ffe
Mar 19 08:01 PM	stAVAX / avUSD	Sell	$11.08	11.09 avUSD	0.0₂4956	0.0548 avUSD	$0.0549	0x797...987b3
Mar 19 08:01 PM	stAVAX / WAVAX	Sell	$11.05	1.16 WAVAX	0.0₂4956	0.0₂5762 WAVAX	$0.0547	0x797...987b3
Mar 19 08:00 PM	stAVAX / avUSD	Sell	$11.09	11.09 avUSD	0.0₂5631	0.0623 avUSD	$0.0624	0x6ab...285bf
Mar 19 08:00 PM	stAVAX / WAVAX	Sell	$11.05	1.16 WAVAX	0.0₂5631	0.0₂6547 WAVAX	$0.0622	0x6ab...285bf
Mar 19 08:00 PM	stAVAX / avUSD	Sell	$11.09	11.09 avUSD	0.0₂5604	0.0620 avUSD	$0.0621	0x1b2...b49da
Mar 19 08:00 PM	stAVAX / WAVAX	Sell	$11.05	1.16 WAVAX	0.0₂5604	0.0₂6516 WAVAX	$0.0619	0x1b2...b49da
Mar 19 07:41 PM	stAVAX / WAVAX	Sell	$11.07	1.16 WAVAX	940.96	1.09K WAVAX	$10.42K	0xe51...917b1
Mar 19 07:11 PM	stAVAX / WAVAX	Buy	$11.11	1.16 WAVAX	0.0843	0.0979 WAVAX	$0.9357	0x094...4e87c
Mar 19 07:11 PM	stAVAX / avUSD	Buy	$11.09	11.09 avUSD	0.0843	0.9342 avUSD	$0.9346	0x094...4e87c
Mar 19 07:10 PM	stAVAX / WAVAX	Buy	$11.08	1.16 WAVAX	1.89	2.19 WAVAX	$20.90	0x144...2f96d
Mar 19 07:06 PM	stAVAX / WAVAX	Buy	$11.06	1.16 WAVAX	0.0684	0.0795 WAVAX	$0.7564	0x27d...2b888
Mar 19 07:06 PM	stAVAX / avUSD	Buy	$11.04	11.05 avUSD	0.0684	0.7549 avUSD	$0.7549	0x27d...2b888
Mar 19 07:06 PM	stAVAX / WAVAX	Buy	$11.06	1.16 WAVAX	0.4702	0.5466 WAVAX	$5.20	0x317...3960a
Mar 19 07:06 PM	stAVAX / WAVAX	Buy	$11.05	1.16 WAVAX	0.5232	0.6082 WAVAX	$5.78	0x4c7...286b8
Mar 19 07:06 PM	stAVAX / WAVAX	Buy	$11.05	1.16 WAVAX	0.6551	0.7614 WAVAX	$7.24	0x16d...99c5d
Mar 19 07:06 PM	stAVAX / WAVAX	Buy	$11.04	1.16 WAVAX	0.0₂9857	0.0115 WAVAX	$0.1088	0xb04...b0c7e
Mar 19 07:06 PM	stAVAX / avUSD	Buy	$11.00	11.01 avUSD	0.0₂9857	0.1088 avUSD	$0.1085	0xb04...b0c7e
Mar 19 07:06 PM	stAVAX / WAVAX	Buy	$11.04	1.16 WAVAX	0.0₂9862	0.0115 WAVAX	$0.1088	0xb03...9f91e
Mar 19 07:06 PM	stAVAX / avUSD	Buy	$11.00	11.00 avUSD	0.0₂9862	0.1088 avUSD	$0.1085	0xb03...9f91e
Mar 19 07:02 PM	stAVAX / WAVAX	Buy	$11.03	1.16 WAVAX	0.8485	0.9862 WAVAX	$9.36	0xcda...dbf78
Mar 19 07:02 PM	stAVAX / WAVAX	Buy	$11.02	1.16 WAVAX	0.8165	0.9491 WAVAX	$9.00	0xd54...3feae
Mar 19 06:44 PM	stAVAX / avUSD	Sell	$10.99	10.99 avUSD	0.0₂5022	0.0551 avUSD	$0.0552	0xd10...35038
Mar 19 06:44 PM	stAVAX / WAVAX	Sell	$10.96	1.16 WAVAX	0.0₂5022	0.0₂5838 WAVAX	$0.0550	0xd10...35038
Mar 19 05:54 PM	stAVAX / sAVAX	Buy	$19.56	0.9276 sAVAX	46.66	43.28 sAVAX	$912.92	0x829...67002
Mar 19 05:54 PM	stAVAX / WAVAX	Sell	$11.00	1.16 WAVAX	46.66	54.25 WAVAX	$513.49	0x829...67002
Mar 19 05:53 PM	stAVAX / WAVAX	Buy	$11.01	1.16 WAVAX	0.0687	0.0798 WAVAX	$0.7560	0x2a4...df2cd
Mar 19 05:53 PM	stAVAX / avUSD	Buy	$10.99	11.00 avUSD	0.0687	0.7549 avUSD	$0.7549	0x2a4...df2cd
Mar 19 05:53 PM	stAVAX / WAVAX	Buy	$11.00	1.16 WAVAX	2.13	2.47 WAVAX	$23.37	0xf6e...b0ce8
Mar 19 05:52 PM	stAVAX / WAVAX	Buy	$10.99	1.16 WAVAX	0.0289	0.0336 WAVAX	$0.3179	0x593...7d227
Mar 19 05:52 PM	stAVAX / avUSD	Buy	$10.96	10.96 avUSD	0.0289	0.3176 avUSD	$0.3168	0x593...7d227
Mar 19 05:52 PM	stAVAX / WAVAX	Buy	$10.98	1.16 WAVAX	0.2349	0.2730 WAVAX	$2.58	0x6f5...9e455
Mar 19 05:52 PM	stAVAX / WAVAX	Buy	$10.98	1.16 WAVAX	0.2258	0.2625 WAVAX	$2.48	0xde4...824a2
Mar 19 05:31 PM	stAVAX / WAVAX	Buy	$10.97	1.16 WAVAX	0.0₂4989	0.0₂5799 WAVAX	$0.0547	0x64f...87a5f
Mar 19 05:31 PM	stAVAX / avUSD	Buy	$10.94	10.94 avUSD	0.0₂4989	0.0547 avUSD	$0.0546	0x64f...87a5f
Mar 19 05:29 PM	stAVAX / WAVAX	Buy	$10.97	1.16 WAVAX	0.0₂5674	0.0₂6595 WAVAX	$0.0622	0x1db...3876d
Mar 19 05:29 PM	stAVAX / avUSD	Buy	$10.94	10.94 avUSD	0.0₂5674	0.0622 avUSD	$0.0620	0x1db...3876d
Mar 19 05:29 PM	stAVAX / WAVAX	Buy	$10.97	1.16 WAVAX	0.0₂5675	0.0₂6597 WAVAX	$0.0623	0xad3...b302f
Mar 19 05:29 PM	stAVAX / avUSD	Buy	$10.93	10.94 avUSD	0.0₂5675	0.0622 avUSD	$0.0620	0xad3...b302f
Mar 19 05:27 PM	stAVAX / WAVAX	Buy	$10.96	1.16 WAVAX	0.0157	0.0182 WAVAX	$0.1721	0xeb0...1ce02
Mar 19 05:27 PM	stAVAX / avUSD	Buy	$10.93	10.93 avUSD	0.0157	0.1721 avUSD	$0.1716	0xeb0...1ce02
Mar 19 05:24 PM	stAVAX / WAVAX	Buy	$10.95	1.16 WAVAX	0.0229	0.0266 WAVAX	$0.2508	0xf69...8149f
Mar 19 05:24 PM	stAVAX / avUSD	Buy	$10.92	10.92 avUSD	0.0229	0.2507 avUSD	$0.2500	0xf69...8149f
Mar 19 05:23 PM	stAVAX / WAVAX	Buy	$10.95	1.16 WAVAX	0.0102	0.0119 WAVAX	$0.1120	0x1a9...fb3d2
Mar 19 05:23 PM	stAVAX / avUSD	Buy	$10.91	10.91 avUSD	0.0102	0.1119 avUSD	$0.1116	0x1a9...fb3d2
Mar 19 05:09 PM	stAVAX / avUSD	Sell	$10.90	10.90 avUSD	0.0218	0.2374 avUSD	$0.2379	0x120...805e8
Mar 19 05:09 PM	stAVAX / WAVAX	Sell	$10.87	1.16 WAVAX	0.0218	0.0254 WAVAX	$0.2372	0x120...805e8
Mar 19 04:24 PM	stAVAX / sAVAX	Buy	$19.56	0.9276 sAVAX	22.31	20.69 sAVAX	$436.39	0x7eb...d2614

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sAVAX/stAVAX	3mo	$21.09	28	$48.60K	-	-	0,00%	$163.66M
stAVAX/WAVAX	5mo	$11.09	239	$48.10K	0.06%	0.53%	-0.89%	$8.28M
stAVAX/WAVAX	5mo	$11.05	17	$39.58	-	-	-1.25%	$8.24M
avUSD/stAVAX	1y	$0.9997	110	$23.39	<0,01%	<0,01%	0.01%	$13.96M
USDt/stAVAX	1y	$1.00	1	$0.0₂2986	-	-	0,00%	$1.85B

What is the price of Hypha Staked AVAX (stAVAX)?

The current price for Hypha Staked AVAX (stAVAX) on the Avalanche chain is $15.27. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Hypha Staked AVAX (stAVAX)?

You can buy Hypha Staked AVAX on decentralized exchanges (DEXes) on the Avalanche chain. Check the Hypha Staked AVAX Liquidity pools to see all available stAVAX trading pairs and choose the pool with the best liquidity.

What is Hypha Staked AVAX (stAVAX) liquidity?

The total liquidity for Hypha Staked AVAX (stAVAX) across all pools on Avalanche is $1.29M. Liquidity is spread across pools, providing traders with multiple options for swapping stAVAX.

What is stAVAX, Hypha Staked AVAX?

Hypha Staked AVAX (stAVAX) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of stAVAX is $15.27. Visit the Description tab for more details about this project.

How to trade stAVAX?

You can buy or sell stAVAX on the Avalanche chain through any of available stAVAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hypha Staked AVAX

Hypha Staked AVAX (stAVAX) is a cryptocurrency token on the Avalanche blockchain. The current price is $15.27 with a fully diluted valuation of No data.

sAVAX/stAVAX on Pharaoh V3 stAVAX/WAVAX on Pharaoh V3 stAVAX/WAVAX on Blackhole V3 avUSD/stAVAX on Pharaoh USDt/stAVAX on Pharaoh

Hypha Staked AVAX (stAVAX)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Hypha Staked AVAX

About Hypha Staked AVAX