Hypha Staked AVAX (stAVAX)
The live Hypha Staked AVAX price today is $14.99, with a 24-hour trading volume of $114.57K. stAVAX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $14.99
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.27M
- 24h Volume
- $114.57K
- 24h Transactions
- 390
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Staked AVAX (sAVAX) avUSD (avUSD) TetherToken (USDt)Liquidity Pools
stAVAX/WAVAX on Pharaoh V3sAVAX/stAVAX on Pharaoh V3stAVAX/WAVAX on Blackhole V3avUSD/stAVAX on PharaohUSDt/stAVAX on PharaohRecent Transactions
- : -10203413623608972 stAVAX for 111979262060227100 avUSD
- : -10203413623608972 stAVAX for 11863408656597852 WAVAX
- : -795900035592970400 stAVAX for 925385110655319300 WAVAX
- : -504415832447671900 stAVAX for 586479273757067000 WAVAX
- : -68669527706859784 stAVAX for 756239181650030000 avUSD
- : -68669527706859784 stAVAX for 79841375224246510 WAVAX
- : -595120144901218700 stAVAX for 691940239356205800 WAVAX
- : -903815752410742400 stAVAX for 1050857466604760400 WAVAX
- : -848686729259024900 stAVAX for 986759432709729700 WAVAX
- : -10160317072315860 stAVAX for 111966060496670530 avUSD
Hypha Staked AVAX
Hypha Staked AVAX Price (stAVAX)
| Date | Market | Type | Price (USD) | Price | stAVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:40 PM | stAVAX / avUSD | Sell | $11.00 | 11.00 avUSD | 0.0102 | 0.1120 avUSD | $0.1123 | 0x34d...a20fc |
Mar 19 10:40 PM | stAVAX / WAVAX | Sell | $10.97 | 1.16 WAVAX | 0.0102 | 0.0119 WAVAX | $0.1119 | 0x34d...a20fc |
Mar 19 10:36 PM | stAVAX / WAVAX | Sell | $10.98 | 1.16 WAVAX | 0.7959 | 0.9254 WAVAX | $8.74 | 0xa2d...76c14 |
Mar 19 10:36 PM | stAVAX / WAVAX | Sell | $10.99 | 1.16 WAVAX | 0.5044 | 0.5865 WAVAX | $5.54 | 0xfc7...f5d9e |
Mar 19 10:33 PM | stAVAX / avUSD | Sell | $11.01 | 11.01 avUSD | 0.0687 | 0.7562 avUSD | $0.7559 | 0x7f4...39e89 |
Mar 19 10:33 PM | stAVAX / WAVAX | Sell | $10.99 | 1.16 WAVAX | 0.0687 | 0.0798 WAVAX | $0.7548 | 0x7f4...39e89 |
Mar 19 10:33 PM | stAVAX / WAVAX | Sell | $10.99 | 1.16 WAVAX | 0.5951 | 0.6919 WAVAX | $6.54 | 0xe44...4d03c |
Mar 19 10:33 PM | stAVAX / WAVAX | Sell | $10.99 | 1.16 WAVAX | 0.9038 | 1.05 WAVAX | $9.94 | 0x736...d1990 |
Mar 19 10:33 PM | stAVAX / WAVAX | Sell | $11.01 | 1.16 WAVAX | 0.8487 | 0.9868 WAVAX | $9.34 | 0x3ef...13885 |
Mar 19 10:31 PM | stAVAX / avUSD | Sell | $11.05 | 11.05 avUSD | 0.0102 | 0.1120 avUSD | $0.1122 | 0xe6d...a5f9a |
Mar 19 10:31 PM | stAVAX / WAVAX | Sell | $11.01 | 1.16 WAVAX | 0.0102 | 0.0118 WAVAX | $0.1119 | 0xe6d...a5f9a |
Mar 19 10:28 PM | stAVAX / avUSD | Sell | $11.05 | 11.06 avUSD | 0.024968 | 0.0548 avUSD | $0.0549 | 0xe39...21be0 |
Mar 19 10:28 PM | stAVAX / WAVAX | Sell | $11.02 | 1.16 WAVAX | 0.024968 | 0.025777 WAVAX | $0.0547 | 0xe39...21be0 |
Mar 19 10:23 PM | stAVAX / avUSD | Sell | $11.06 | 11.06 avUSD | 0.0102 | 0.1119 avUSD | $0.1122 | 0xc09...9829c |
Mar 19 10:23 PM | stAVAX / WAVAX | Sell | $11.02 | 1.16 WAVAX | 0.0102 | 0.0118 WAVAX | $0.1119 | 0xc09...9829c |
Mar 19 10:18 PM | stAVAX / avUSD | Sell | $11.06 | 11.06 avUSD | 0.024989 | 0.0550 avUSD | $0.0552 | 0x18a...71157 |
Mar 19 10:18 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024989 | 0.025801 WAVAX | $0.0550 | 0x18a...71157 |
Mar 19 10:18 PM | stAVAX / avUSD | Sell | $11.07 | 11.07 avUSD | 0.024989 | 0.0551 avUSD | $0.0552 | 0x37c...d3dd9 |
Mar 19 10:18 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024989 | 0.025801 WAVAX | $0.0550 | 0x37c...d3dd9 |
Mar 19 10:07 PM | stAVAX / avUSD | Sell | $11.07 | 11.07 avUSD | 0.024988 | 0.0551 avUSD | $0.0552 | 0xe66...12ead |
Mar 19 10:07 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024988 | 0.025799 WAVAX | $0.0550 | 0xe66...12ead |
Mar 19 10:06 PM | stAVAX / avUSD | Sell | $11.07 | 11.07 avUSD | 0.024986 | 0.0551 avUSD | $0.0552 | 0x963...5860a |
Mar 19 10:06 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024986 | 0.025797 WAVAX | $0.0550 | 0x963...5860a |
Mar 19 10:06 PM | stAVAX / avUSD | Sell | $11.07 | 11.08 avUSD | 0.024986 | 0.0551 avUSD | $0.0552 | 0xcfa...c4aaa |
Mar 19 10:06 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024986 | 0.025797 WAVAX | $0.0550 | 0xcfa...c4aaa |
Mar 19 10:05 PM | stAVAX / avUSD | Sell | $11.08 | 11.08 avUSD | 0.0101 | 0.1119 avUSD | $0.1122 | 0xa93...00ffe |
Mar 19 10:05 PM | stAVAX / WAVAX | Sell | $11.05 | 1.16 WAVAX | 0.0101 | 0.0118 WAVAX | $0.1119 | 0xa93...00ffe |
Mar 19 08:01 PM | stAVAX / avUSD | Sell | $11.08 | 11.09 avUSD | 0.024956 | 0.0548 avUSD | $0.0549 | 0x797...987b3 |
Mar 19 08:01 PM | stAVAX / WAVAX | Sell | $11.05 | 1.16 WAVAX | 0.024956 | 0.025762 WAVAX | $0.0547 | 0x797...987b3 |
Mar 19 08:00 PM | stAVAX / avUSD | Sell | $11.09 | 11.09 avUSD | 0.025631 | 0.0623 avUSD | $0.0624 | 0x6ab...285bf |
Mar 19 08:00 PM | stAVAX / WAVAX | Sell | $11.05 | 1.16 WAVAX | 0.025631 | 0.026547 WAVAX | $0.0622 | 0x6ab...285bf |
Mar 19 08:00 PM | stAVAX / avUSD | Sell | $11.09 | 11.09 avUSD | 0.025604 | 0.0620 avUSD | $0.0621 | 0x1b2...b49da |
Mar 19 08:00 PM | stAVAX / WAVAX | Sell | $11.05 | 1.16 WAVAX | 0.025604 | 0.026516 WAVAX | $0.0619 | 0x1b2...b49da |
Mar 19 07:41 PM | stAVAX / WAVAX | Sell | $11.07 | 1.16 WAVAX | 940.96 | 1.09K WAVAX | $10.42K | 0xe51...917b1 |
Mar 19 07:11 PM | stAVAX / WAVAX | Buy | $11.11 | 1.16 WAVAX | 0.0843 | 0.0979 WAVAX | $0.9357 | 0x094...4e87c |
Mar 19 07:11 PM | stAVAX / avUSD | Buy | $11.09 | 11.09 avUSD | 0.0843 | 0.9342 avUSD | $0.9346 | 0x094...4e87c |
Mar 19 07:10 PM | stAVAX / WAVAX | Buy | $11.08 | 1.16 WAVAX | 1.89 | 2.19 WAVAX | $20.90 | 0x144...2f96d |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.06 | 1.16 WAVAX | 0.0684 | 0.0795 WAVAX | $0.7564 | 0x27d...2b888 |
Mar 19 07:06 PM | stAVAX / avUSD | Buy | $11.04 | 11.05 avUSD | 0.0684 | 0.7549 avUSD | $0.7549 | 0x27d...2b888 |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.06 | 1.16 WAVAX | 0.4702 | 0.5466 WAVAX | $5.20 | 0x317...3960a |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.05 | 1.16 WAVAX | 0.5232 | 0.6082 WAVAX | $5.78 | 0x4c7...286b8 |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.05 | 1.16 WAVAX | 0.6551 | 0.7614 WAVAX | $7.24 | 0x16d...99c5d |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.04 | 1.16 WAVAX | 0.029857 | 0.0115 WAVAX | $0.1088 | 0xb04...b0c7e |
Mar 19 07:06 PM | stAVAX / avUSD | Buy | $11.00 | 11.01 avUSD | 0.029857 | 0.1088 avUSD | $0.1085 | 0xb04...b0c7e |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.04 | 1.16 WAVAX | 0.029862 | 0.0115 WAVAX | $0.1088 | 0xb03...9f91e |
Mar 19 07:06 PM | stAVAX / avUSD | Buy | $11.00 | 11.00 avUSD | 0.029862 | 0.1088 avUSD | $0.1085 | 0xb03...9f91e |
Mar 19 07:02 PM | stAVAX / WAVAX | Buy | $11.03 | 1.16 WAVAX | 0.8485 | 0.9862 WAVAX | $9.36 | 0xcda...dbf78 |
Mar 19 07:02 PM | stAVAX / WAVAX | Buy | $11.02 | 1.16 WAVAX | 0.8165 | 0.9491 WAVAX | $9.00 | 0xd54...3feae |
Mar 19 06:44 PM | stAVAX / avUSD | Sell | $10.99 | 10.99 avUSD | 0.025022 | 0.0551 avUSD | $0.0552 | 0xd10...35038 |
Mar 19 06:44 PM | stAVAX / WAVAX | Sell | $10.96 | 1.16 WAVAX | 0.025022 | 0.025838 WAVAX | $0.0550 | 0xd10...35038 |
Mar 19 05:54 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 46.66 | 43.28 sAVAX | $912.92 | 0x829...67002 |
Mar 19 05:54 PM | stAVAX / WAVAX | Sell | $11.00 | 1.16 WAVAX | 46.66 | 54.25 WAVAX | $513.49 | 0x829...67002 |
Mar 19 05:53 PM | stAVAX / WAVAX | Buy | $11.01 | 1.16 WAVAX | 0.0687 | 0.0798 WAVAX | $0.7560 | 0x2a4...df2cd |
Mar 19 05:53 PM | stAVAX / avUSD | Buy | $10.99 | 11.00 avUSD | 0.0687 | 0.7549 avUSD | $0.7549 | 0x2a4...df2cd |
Mar 19 05:53 PM | stAVAX / WAVAX | Buy | $11.00 | 1.16 WAVAX | 2.13 | 2.47 WAVAX | $23.37 | 0xf6e...b0ce8 |
Mar 19 05:52 PM | stAVAX / WAVAX | Buy | $10.99 | 1.16 WAVAX | 0.0289 | 0.0336 WAVAX | $0.3179 | 0x593...7d227 |
Mar 19 05:52 PM | stAVAX / avUSD | Buy | $10.96 | 10.96 avUSD | 0.0289 | 0.3176 avUSD | $0.3168 | 0x593...7d227 |
Mar 19 05:52 PM | stAVAX / WAVAX | Buy | $10.98 | 1.16 WAVAX | 0.2349 | 0.2730 WAVAX | $2.58 | 0x6f5...9e455 |
Mar 19 05:52 PM | stAVAX / WAVAX | Buy | $10.98 | 1.16 WAVAX | 0.2258 | 0.2625 WAVAX | $2.48 | 0xde4...824a2 |
Mar 19 05:31 PM | stAVAX / WAVAX | Buy | $10.97 | 1.16 WAVAX | 0.024989 | 0.025799 WAVAX | $0.0547 | 0x64f...87a5f |
Mar 19 05:31 PM | stAVAX / avUSD | Buy | $10.94 | 10.94 avUSD | 0.024989 | 0.0547 avUSD | $0.0546 | 0x64f...87a5f |
Mar 19 05:29 PM | stAVAX / WAVAX | Buy | $10.97 | 1.16 WAVAX | 0.025674 | 0.026595 WAVAX | $0.0622 | 0x1db...3876d |
Mar 19 05:29 PM | stAVAX / avUSD | Buy | $10.94 | 10.94 avUSD | 0.025674 | 0.0622 avUSD | $0.0620 | 0x1db...3876d |
Mar 19 05:29 PM | stAVAX / WAVAX | Buy | $10.97 | 1.16 WAVAX | 0.025675 | 0.026597 WAVAX | $0.0623 | 0xad3...b302f |
Mar 19 05:29 PM | stAVAX / avUSD | Buy | $10.93 | 10.94 avUSD | 0.025675 | 0.0622 avUSD | $0.0620 | 0xad3...b302f |
Mar 19 05:27 PM | stAVAX / WAVAX | Buy | $10.96 | 1.16 WAVAX | 0.0157 | 0.0182 WAVAX | $0.1721 | 0xeb0...1ce02 |
Mar 19 05:27 PM | stAVAX / avUSD | Buy | $10.93 | 10.93 avUSD | 0.0157 | 0.1721 avUSD | $0.1716 | 0xeb0...1ce02 |
Mar 19 05:24 PM | stAVAX / WAVAX | Buy | $10.95 | 1.16 WAVAX | 0.0229 | 0.0266 WAVAX | $0.2508 | 0xf69...8149f |
Mar 19 05:24 PM | stAVAX / avUSD | Buy | $10.92 | 10.92 avUSD | 0.0229 | 0.2507 avUSD | $0.2500 | 0xf69...8149f |
Mar 19 05:23 PM | stAVAX / WAVAX | Buy | $10.95 | 1.16 WAVAX | 0.0102 | 0.0119 WAVAX | $0.1120 | 0x1a9...fb3d2 |
Mar 19 05:23 PM | stAVAX / avUSD | Buy | $10.91 | 10.91 avUSD | 0.0102 | 0.1119 avUSD | $0.1116 | 0x1a9...fb3d2 |
Mar 19 05:09 PM | stAVAX / avUSD | Sell | $10.90 | 10.90 avUSD | 0.0218 | 0.2374 avUSD | $0.2379 | 0x120...805e8 |
Mar 19 05:09 PM | stAVAX / WAVAX | Sell | $10.87 | 1.16 WAVAX | 0.0218 | 0.0254 WAVAX | $0.2372 | 0x120...805e8 |
Mar 19 04:24 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 22.31 | 20.69 sAVAX | $436.39 | 0x7eb...d2614 |
Mar 19 04:24 PM | stAVAX / WAVAX | Sell | $10.91 | 1.16 WAVAX | 22.31 | 25.93 WAVAX | $243.32 | 0x7eb...d2614 |
Mar 19 04:23 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 30.71 | 28.48 sAVAX | $600.79 | 0x08b...13eb2 |
Mar 19 04:23 PM | stAVAX / WAVAX | Sell | $10.91 | 1.16 WAVAX | 30.71 | 35.70 WAVAX | $335.08 | 0x08b...13eb2 |
Mar 19 04:21 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 33.06 | 30.66 sAVAX | $646.81 | 0x2e5...b69e7 |
Mar 19 04:21 PM | stAVAX / WAVAX | Sell | $10.91 | 1.16 WAVAX | 33.06 | 38.44 WAVAX | $360.75 | 0x2e5...b69e7 |
Mar 19 04:20 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 34.16 | 31.68 sAVAX | $668.24 | 0x2e4...41902 |
Mar 19 04:20 PM | stAVAX / WAVAX | Sell | $10.90 | 1.16 WAVAX | 34.16 | 39.71 WAVAX | $372.33 | 0x2e4...41902 |
Mar 19 04:18 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 35.59 | 33.01 sAVAX | $696.22 | 0x590...5a875 |
Mar 19 04:18 PM | stAVAX / WAVAX | Sell | $10.90 | 1.16 WAVAX | 35.59 | 41.37 WAVAX | $387.89 | 0x590...5a875 |
Mar 19 04:17 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 36.99 | 34.31 sAVAX | $723.70 | 0x32e...69955 |
Mar 19 04:17 PM | stAVAX / WAVAX | Sell | $10.90 | 1.16 WAVAX | 36.99 | 43.01 WAVAX | $403.27 | 0x32e...69955 |
Mar 19 04:15 PM | stAVAX / WAVAX | Sell | $10.91 | 1.16 WAVAX | 3.34 | 3.88 WAVAX | $36.38 | 0xaf8...60c97 |
Mar 19 04:15 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 62.51 | 57.98 sAVAX | $1.22K | 0xc6f...bd58f |
Mar 19 04:15 PM | stAVAX / WAVAX | Sell | $10.91 | 1.16 WAVAX | 62.51 | 72.67 WAVAX | $681.74 | 0xc6f...bd58f |
Mar 19 04:14 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 77.67 | 72.04 sAVAX | $1.52K | 0x532...848c7 |
Mar 19 04:14 PM | stAVAX / WAVAX | Sell | $10.91 | 1.16 WAVAX | 77.67 | 90.30 WAVAX | $847.09 | 0x532...848c7 |
Mar 19 04:13 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 14.86 | 13.78 sAVAX | $290.69 | 0xbbf...ed3cb |
Mar 19 04:13 PM | stAVAX / WAVAX | Sell | $10.91 | 1.16 WAVAX | 14.86 | 17.27 WAVAX | $162.05 | 0xbbf...ed3cb |
Mar 19 03:58 PM | stAVAX / WAVAX | Buy | $10.95 | 1.16 WAVAX | 0.0180 | 0.0209 WAVAX | $0.1969 | 0x54a...f33e1 |
Mar 19 03:58 PM | stAVAX / avUSD | Buy | $10.91 | 10.92 avUSD | 0.0180 | 0.1968 avUSD | $0.1963 | 0x54a...f33e1 |
Mar 19 03:46 PM | stAVAX / WAVAX | Sell | $10.86 | 1.16 WAVAX | 0.1919 | 0.2231 WAVAX | $2.08 | 0x496...c28bd |
Mar 19 03:46 PM | stAVAX / WAVAX | Sell | $10.87 | 1.16 WAVAX | 0.3426 | 0.3983 WAVAX | $3.72 | 0x462...2b960 |
Mar 19 03:44 PM | stAVAX / WAVAX | Buy | $10.88 | 1.16 WAVAX | 1.72 | 2.00 WAVAX | $18.73 | 0x3b4...8ff30 |
Mar 19 03:37 PM | stAVAX / avUSD | Sell | $10.90 | 10.91 avUSD | 0.0363 | 0.3947 avUSD | $0.3954 | 0xa9e...22fa0 |
Mar 19 03:37 PM | stAVAX / WAVAX | Sell | $10.87 | 1.16 WAVAX | 0.0363 | 0.0422 WAVAX | $0.3942 | 0xa9e...22fa0 |
Mar 19 03:37 PM | stAVAX / WAVAX | Sell | $10.87 | 1.16 WAVAX | 0.6399 | 0.7439 WAVAX | $6.96 | 0xf9c...67f8c |
