Hypha Staked AVAX (stAVAX)
The live Hypha Staked AVAX price today is $15.27, with a 24-hour trading volume of $96.76K. stAVAX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $15.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.29M
- 24h Volume
- $96.76K
- 24h Transactions
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Staked AVAX (sAVAX) Wrapped AVAX (WAVAX) avUSD (avUSD) TetherToken (USDt)Liquidity Pools
sAVAX/stAVAX on Pharaoh V3stAVAX/WAVAX on Pharaoh V3stAVAX/WAVAX on Blackhole V3avUSD/stAVAX on PharaohUSDt/stAVAX on PharaohRecent Transactions
- : 13185013589406108 stAVAX for -15327018030053194 WAVAX
- : 13185013589406108 stAVAX for -146237954562430240 avUSD
- : 33360033034412436 stAVAX for -38779620920104504 WAVAX
- : 33360033034412436 stAVAX for -369552971544453950 avUSD
- : 346319075072836900 stAVAX for -402581216086976800 WAVAX
- : 299906461826001540 stAVAX for -348628534074738500 WAVAX
- : 469485598532611260 stAVAX for -545757101720537860 WAVAX
- : 5421901913113351 stAVAX for -6302731209451745 WAVAX
- : 5421901913113351 stAVAX for -60001396272143016 avUSD
- : 100175271437742690 stAVAX for -116449508435769970 WAVAX
Hypha Staked AVAX
Hypha Staked AVAX Price (stAVAX)
| Date | Market | Type | Price (USD) | Price | stAVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:03 AM | stAVAX / WAVAX | Buy | $11.09 | 1.16 WAVAX | 0.0132 | 0.0153 WAVAX | $0.1463 | 0xa5f...63509 |
Mar 20 01:03 AM | stAVAX / avUSD | Buy | $11.06 | 11.06 avUSD | 0.0132 | 0.1462 avUSD | $0.1458 | 0xa5f...63509 |
Mar 20 01:02 AM | stAVAX / WAVAX | Buy | $11.09 | 1.16 WAVAX | 0.0334 | 0.0388 WAVAX | $0.3698 | 0x1df...1deb4 |
Mar 20 01:02 AM | stAVAX / avUSD | Buy | $11.05 | 11.05 avUSD | 0.0334 | 0.3696 avUSD | $0.3687 | 0x1df...1deb4 |
Mar 20 01:02 AM | stAVAX / WAVAX | Buy | $11.08 | 1.16 WAVAX | 0.3463 | 0.4026 WAVAX | $3.84 | 0xc49...fb749 |
Mar 20 01:02 AM | stAVAX / WAVAX | Buy | $11.08 | 1.16 WAVAX | 0.2999 | 0.3486 WAVAX | $3.32 | 0x5b0...a6ac1 |
Mar 20 01:02 AM | stAVAX / WAVAX | Buy | $11.08 | 1.16 WAVAX | 0.4695 | 0.5458 WAVAX | $5.20 | 0x55e...68943 |
Mar 20 01:00 AM | stAVAX / WAVAX | Buy | $11.07 | 1.16 WAVAX | 0.025422 | 0.026303 WAVAX | $0.0600 | 0xfd2...e0a99 |
Mar 20 01:00 AM | stAVAX / avUSD | Buy | $11.03 | 11.03 avUSD | 0.025422 | 0.0600 avUSD | $0.0598 | 0xfd2...e0a99 |
Mar 20 01:00 AM | stAVAX / WAVAX | Buy | $11.07 | 1.16 WAVAX | 0.1002 | 0.1164 WAVAX | $1.11 | 0xc16...72216 |
Mar 20 12:51 AM | stAVAX / WAVAX | Buy | $11.06 | 1.16 WAVAX | 0.025417 | 0.026297 WAVAX | $0.0599 | 0x6dc...f4a5b |
Mar 20 12:51 AM | stAVAX / avUSD | Buy | $11.03 | 11.03 avUSD | 0.025417 | 0.0599 avUSD | $0.0597 | 0x6dc...f4a5b |
Mar 20 12:40 AM | stAVAX / WAVAX | Buy | $11.06 | 1.16 WAVAX | 0.0101 | 0.0118 WAVAX | $0.1119 | 0x027...ff5ea |
Mar 20 12:40 AM | stAVAX / avUSD | Buy | $11.03 | 11.03 avUSD | 0.0101 | 0.1119 avUSD | $0.1116 | 0x027...ff5ea |
Mar 20 12:39 AM | stAVAX / WAVAX | Buy | $11.05 | 1.16 WAVAX | 0.024978 | 0.025786 WAVAX | $0.0550 | 0x23c...69d2b |
Mar 20 12:39 AM | stAVAX / avUSD | Buy | $11.02 | 11.02 avUSD | 0.024978 | 0.0550 avUSD | $0.0548 | 0x23c...69d2b |
Mar 20 12:39 AM | stAVAX / WAVAX | Buy | $11.05 | 1.16 WAVAX | 0.025632 | 0.026547 WAVAX | $0.0622 | 0xed9...d8cf1 |
Mar 20 12:39 AM | stAVAX / avUSD | Buy | $11.02 | 11.02 avUSD | 0.025632 | 0.0622 avUSD | $0.0620 | 0xed9...d8cf1 |
Mar 20 12:35 AM | stAVAX / WAVAX | Buy | $11.04 | 1.16 WAVAX | 0.025006 | 0.025819 WAVAX | $0.0553 | 0x8b6...14ab5 |
Mar 20 12:35 AM | stAVAX / avUSD | Buy | $11.01 | 11.02 avUSD | 0.025006 | 0.0553 avUSD | $0.0551 | 0x8b6...14ab5 |
Mar 20 12:35 AM | stAVAX / WAVAX | Buy | $11.04 | 1.16 WAVAX | 0.025008 | 0.025821 WAVAX | $0.0553 | 0x60b...34d26 |
Mar 20 12:35 AM | stAVAX / avUSD | Buy | $11.01 | 11.01 avUSD | 0.025008 | 0.0553 avUSD | $0.0551 | 0x60b...34d26 |
Mar 20 12:35 AM | stAVAX / WAVAX | Buy | $11.04 | 1.16 WAVAX | 0.024975 | 0.025783 WAVAX | $0.0549 | 0xa57...a5ad1 |
Mar 20 12:35 AM | stAVAX / avUSD | Buy | $11.01 | 11.01 avUSD | 0.024975 | 0.0549 avUSD | $0.0548 | 0xa57...a5ad1 |
Mar 20 12:27 AM | stAVAX / WAVAX | Buy | $11.03 | 1.16 WAVAX | 0.025638 | 0.026554 WAVAX | $0.0622 | 0x852...0da8a |
Mar 20 12:27 AM | stAVAX / avUSD | Buy | $11.01 | 11.01 avUSD | 0.025638 | 0.0622 avUSD | $0.0620 | 0x852...0da8a |
Mar 19 10:40 PM | stAVAX / avUSD | Sell | $11.00 | 11.00 avUSD | 0.0102 | 0.1120 avUSD | $0.1123 | 0x34d...a20fc |
Mar 19 10:40 PM | stAVAX / WAVAX | Sell | $10.97 | 1.16 WAVAX | 0.0102 | 0.0119 WAVAX | $0.1119 | 0x34d...a20fc |
Mar 19 10:36 PM | stAVAX / WAVAX | Sell | $10.98 | 1.16 WAVAX | 0.7959 | 0.9254 WAVAX | $8.74 | 0xa2d...76c14 |
Mar 19 10:36 PM | stAVAX / WAVAX | Sell | $10.99 | 1.16 WAVAX | 0.5044 | 0.5865 WAVAX | $5.54 | 0xfc7...f5d9e |
Mar 19 10:33 PM | stAVAX / avUSD | Sell | $11.01 | 11.01 avUSD | 0.0687 | 0.7562 avUSD | $0.7559 | 0x7f4...39e89 |
Mar 19 10:33 PM | stAVAX / WAVAX | Sell | $10.99 | 1.16 WAVAX | 0.0687 | 0.0798 WAVAX | $0.7548 | 0x7f4...39e89 |
Mar 19 10:33 PM | stAVAX / WAVAX | Sell | $10.99 | 1.16 WAVAX | 0.5951 | 0.6919 WAVAX | $6.54 | 0xe44...4d03c |
Mar 19 10:33 PM | stAVAX / WAVAX | Sell | $10.99 | 1.16 WAVAX | 0.9038 | 1.05 WAVAX | $9.94 | 0x736...d1990 |
Mar 19 10:33 PM | stAVAX / WAVAX | Sell | $11.01 | 1.16 WAVAX | 0.8487 | 0.9868 WAVAX | $9.34 | 0x3ef...13885 |
Mar 19 10:31 PM | stAVAX / avUSD | Sell | $11.05 | 11.05 avUSD | 0.0102 | 0.1120 avUSD | $0.1122 | 0xe6d...a5f9a |
Mar 19 10:31 PM | stAVAX / WAVAX | Sell | $11.01 | 1.16 WAVAX | 0.0102 | 0.0118 WAVAX | $0.1119 | 0xe6d...a5f9a |
Mar 19 10:28 PM | stAVAX / avUSD | Sell | $11.05 | 11.06 avUSD | 0.024968 | 0.0548 avUSD | $0.0549 | 0xe39...21be0 |
Mar 19 10:28 PM | stAVAX / WAVAX | Sell | $11.02 | 1.16 WAVAX | 0.024968 | 0.025777 WAVAX | $0.0547 | 0xe39...21be0 |
Mar 19 10:23 PM | stAVAX / avUSD | Sell | $11.06 | 11.06 avUSD | 0.0102 | 0.1119 avUSD | $0.1122 | 0xc09...9829c |
Mar 19 10:23 PM | stAVAX / WAVAX | Sell | $11.02 | 1.16 WAVAX | 0.0102 | 0.0118 WAVAX | $0.1119 | 0xc09...9829c |
Mar 19 10:18 PM | stAVAX / avUSD | Sell | $11.06 | 11.06 avUSD | 0.024989 | 0.0550 avUSD | $0.0552 | 0x18a...71157 |
Mar 19 10:18 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024989 | 0.025801 WAVAX | $0.0550 | 0x18a...71157 |
Mar 19 10:18 PM | stAVAX / avUSD | Sell | $11.07 | 11.07 avUSD | 0.024989 | 0.0551 avUSD | $0.0552 | 0x37c...d3dd9 |
Mar 19 10:18 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024989 | 0.025801 WAVAX | $0.0550 | 0x37c...d3dd9 |
Mar 19 10:07 PM | stAVAX / avUSD | Sell | $11.07 | 11.07 avUSD | 0.024988 | 0.0551 avUSD | $0.0552 | 0xe66...12ead |
Mar 19 10:07 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024988 | 0.025799 WAVAX | $0.0550 | 0xe66...12ead |
Mar 19 10:06 PM | stAVAX / avUSD | Sell | $11.07 | 11.07 avUSD | 0.024986 | 0.0551 avUSD | $0.0552 | 0x963...5860a |
Mar 19 10:06 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024986 | 0.025797 WAVAX | $0.0550 | 0x963...5860a |
Mar 19 10:06 PM | stAVAX / avUSD | Sell | $11.07 | 11.08 avUSD | 0.024986 | 0.0551 avUSD | $0.0552 | 0xcfa...c4aaa |
Mar 19 10:06 PM | stAVAX / WAVAX | Sell | $11.03 | 1.16 WAVAX | 0.024986 | 0.025797 WAVAX | $0.0550 | 0xcfa...c4aaa |
Mar 19 10:05 PM | stAVAX / avUSD | Sell | $11.08 | 11.08 avUSD | 0.0101 | 0.1119 avUSD | $0.1122 | 0xa93...00ffe |
Mar 19 10:05 PM | stAVAX / WAVAX | Sell | $11.05 | 1.16 WAVAX | 0.0101 | 0.0118 WAVAX | $0.1119 | 0xa93...00ffe |
Mar 19 08:01 PM | stAVAX / avUSD | Sell | $11.08 | 11.09 avUSD | 0.024956 | 0.0548 avUSD | $0.0549 | 0x797...987b3 |
Mar 19 08:01 PM | stAVAX / WAVAX | Sell | $11.05 | 1.16 WAVAX | 0.024956 | 0.025762 WAVAX | $0.0547 | 0x797...987b3 |
Mar 19 08:00 PM | stAVAX / avUSD | Sell | $11.09 | 11.09 avUSD | 0.025631 | 0.0623 avUSD | $0.0624 | 0x6ab...285bf |
Mar 19 08:00 PM | stAVAX / WAVAX | Sell | $11.05 | 1.16 WAVAX | 0.025631 | 0.026547 WAVAX | $0.0622 | 0x6ab...285bf |
Mar 19 08:00 PM | stAVAX / avUSD | Sell | $11.09 | 11.09 avUSD | 0.025604 | 0.0620 avUSD | $0.0621 | 0x1b2...b49da |
Mar 19 08:00 PM | stAVAX / WAVAX | Sell | $11.05 | 1.16 WAVAX | 0.025604 | 0.026516 WAVAX | $0.0619 | 0x1b2...b49da |
Mar 19 07:41 PM | stAVAX / WAVAX | Sell | $11.07 | 1.16 WAVAX | 940.96 | 1.09K WAVAX | $10.42K | 0xe51...917b1 |
Mar 19 07:11 PM | stAVAX / WAVAX | Buy | $11.11 | 1.16 WAVAX | 0.0843 | 0.0979 WAVAX | $0.9357 | 0x094...4e87c |
Mar 19 07:11 PM | stAVAX / avUSD | Buy | $11.09 | 11.09 avUSD | 0.0843 | 0.9342 avUSD | $0.9346 | 0x094...4e87c |
Mar 19 07:10 PM | stAVAX / WAVAX | Buy | $11.08 | 1.16 WAVAX | 1.89 | 2.19 WAVAX | $20.90 | 0x144...2f96d |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.06 | 1.16 WAVAX | 0.0684 | 0.0795 WAVAX | $0.7564 | 0x27d...2b888 |
Mar 19 07:06 PM | stAVAX / avUSD | Buy | $11.04 | 11.05 avUSD | 0.0684 | 0.7549 avUSD | $0.7549 | 0x27d...2b888 |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.06 | 1.16 WAVAX | 0.4702 | 0.5466 WAVAX | $5.20 | 0x317...3960a |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.05 | 1.16 WAVAX | 0.5232 | 0.6082 WAVAX | $5.78 | 0x4c7...286b8 |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.05 | 1.16 WAVAX | 0.6551 | 0.7614 WAVAX | $7.24 | 0x16d...99c5d |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.04 | 1.16 WAVAX | 0.029857 | 0.0115 WAVAX | $0.1088 | 0xb04...b0c7e |
Mar 19 07:06 PM | stAVAX / avUSD | Buy | $11.00 | 11.01 avUSD | 0.029857 | 0.1088 avUSD | $0.1085 | 0xb04...b0c7e |
Mar 19 07:06 PM | stAVAX / WAVAX | Buy | $11.04 | 1.16 WAVAX | 0.029862 | 0.0115 WAVAX | $0.1088 | 0xb03...9f91e |
Mar 19 07:06 PM | stAVAX / avUSD | Buy | $11.00 | 11.00 avUSD | 0.029862 | 0.1088 avUSD | $0.1085 | 0xb03...9f91e |
Mar 19 07:02 PM | stAVAX / WAVAX | Buy | $11.03 | 1.16 WAVAX | 0.8485 | 0.9862 WAVAX | $9.36 | 0xcda...dbf78 |
Mar 19 07:02 PM | stAVAX / WAVAX | Buy | $11.02 | 1.16 WAVAX | 0.8165 | 0.9491 WAVAX | $9.00 | 0xd54...3feae |
Mar 19 06:44 PM | stAVAX / avUSD | Sell | $10.99 | 10.99 avUSD | 0.025022 | 0.0551 avUSD | $0.0552 | 0xd10...35038 |
Mar 19 06:44 PM | stAVAX / WAVAX | Sell | $10.96 | 1.16 WAVAX | 0.025022 | 0.025838 WAVAX | $0.0550 | 0xd10...35038 |
Mar 19 05:54 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 46.66 | 43.28 sAVAX | $912.92 | 0x829...67002 |
Mar 19 05:54 PM | stAVAX / WAVAX | Sell | $11.00 | 1.16 WAVAX | 46.66 | 54.25 WAVAX | $513.49 | 0x829...67002 |
Mar 19 05:53 PM | stAVAX / WAVAX | Buy | $11.01 | 1.16 WAVAX | 0.0687 | 0.0798 WAVAX | $0.7560 | 0x2a4...df2cd |
Mar 19 05:53 PM | stAVAX / avUSD | Buy | $10.99 | 11.00 avUSD | 0.0687 | 0.7549 avUSD | $0.7549 | 0x2a4...df2cd |
Mar 19 05:53 PM | stAVAX / WAVAX | Buy | $11.00 | 1.16 WAVAX | 2.13 | 2.47 WAVAX | $23.37 | 0xf6e...b0ce8 |
Mar 19 05:52 PM | stAVAX / WAVAX | Buy | $10.99 | 1.16 WAVAX | 0.0289 | 0.0336 WAVAX | $0.3179 | 0x593...7d227 |
Mar 19 05:52 PM | stAVAX / avUSD | Buy | $10.96 | 10.96 avUSD | 0.0289 | 0.3176 avUSD | $0.3168 | 0x593...7d227 |
Mar 19 05:52 PM | stAVAX / WAVAX | Buy | $10.98 | 1.16 WAVAX | 0.2349 | 0.2730 WAVAX | $2.58 | 0x6f5...9e455 |
Mar 19 05:52 PM | stAVAX / WAVAX | Buy | $10.98 | 1.16 WAVAX | 0.2258 | 0.2625 WAVAX | $2.48 | 0xde4...824a2 |
Mar 19 05:31 PM | stAVAX / WAVAX | Buy | $10.97 | 1.16 WAVAX | 0.024989 | 0.025799 WAVAX | $0.0547 | 0x64f...87a5f |
Mar 19 05:31 PM | stAVAX / avUSD | Buy | $10.94 | 10.94 avUSD | 0.024989 | 0.0547 avUSD | $0.0546 | 0x64f...87a5f |
Mar 19 05:29 PM | stAVAX / WAVAX | Buy | $10.97 | 1.16 WAVAX | 0.025674 | 0.026595 WAVAX | $0.0622 | 0x1db...3876d |
Mar 19 05:29 PM | stAVAX / avUSD | Buy | $10.94 | 10.94 avUSD | 0.025674 | 0.0622 avUSD | $0.0620 | 0x1db...3876d |
Mar 19 05:29 PM | stAVAX / WAVAX | Buy | $10.97 | 1.16 WAVAX | 0.025675 | 0.026597 WAVAX | $0.0623 | 0xad3...b302f |
Mar 19 05:29 PM | stAVAX / avUSD | Buy | $10.93 | 10.94 avUSD | 0.025675 | 0.0622 avUSD | $0.0620 | 0xad3...b302f |
Mar 19 05:27 PM | stAVAX / WAVAX | Buy | $10.96 | 1.16 WAVAX | 0.0157 | 0.0182 WAVAX | $0.1721 | 0xeb0...1ce02 |
Mar 19 05:27 PM | stAVAX / avUSD | Buy | $10.93 | 10.93 avUSD | 0.0157 | 0.1721 avUSD | $0.1716 | 0xeb0...1ce02 |
Mar 19 05:24 PM | stAVAX / WAVAX | Buy | $10.95 | 1.16 WAVAX | 0.0229 | 0.0266 WAVAX | $0.2508 | 0xf69...8149f |
Mar 19 05:24 PM | stAVAX / avUSD | Buy | $10.92 | 10.92 avUSD | 0.0229 | 0.2507 avUSD | $0.2500 | 0xf69...8149f |
Mar 19 05:23 PM | stAVAX / WAVAX | Buy | $10.95 | 1.16 WAVAX | 0.0102 | 0.0119 WAVAX | $0.1120 | 0x1a9...fb3d2 |
Mar 19 05:23 PM | stAVAX / avUSD | Buy | $10.91 | 10.91 avUSD | 0.0102 | 0.1119 avUSD | $0.1116 | 0x1a9...fb3d2 |
Mar 19 05:09 PM | stAVAX / avUSD | Sell | $10.90 | 10.90 avUSD | 0.0218 | 0.2374 avUSD | $0.2379 | 0x120...805e8 |
Mar 19 05:09 PM | stAVAX / WAVAX | Sell | $10.87 | 1.16 WAVAX | 0.0218 | 0.0254 WAVAX | $0.2372 | 0x120...805e8 |
Mar 19 04:24 PM | stAVAX / sAVAX | Buy | $19.56 | 0.9276 sAVAX | 22.31 | 20.69 sAVAX | $436.39 | 0x7eb...d2614 |
