avUSD/sAVAX Pool
The live avUSD/sAVAX price today is $1.77, with a 24-hour trading volume of $10.25. This pair has changed 76.77% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $1.77
- 24h Volume
- $10.25
- 24h Buy Volume
- $7.77
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 63
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.47%
- 24 Hours
- 76.77%
Tokens in this pool
avUSD (avUSD) Staked AVAX (sAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading avUSD (avUSD)
avUSD/USDC on Pharaoh V3avUSD/stAVAX on PharaohavUSD/USDC on Blackhole V3avUSD/USDC on Uniswap v3avUSD/aUSD on PharaohRecent Transactions
- : -107772195049090830 avUSD for 9009190768937460 sAVAX
- : 377030963789980900 avUSD for -31644057206344864 sAVAX
- : 54819786503927440 avUSD for -4586253969855847 sAVAX
- : 55157807931284150 avUSD for -4610763302960132 sAVAX
- : 112042071455931250 avUSD for -9354216461539056 sAVAX
- : 137994875938852850 avUSD for -11499613819371416 sAVAX
- : 55345175906892240 avUSD for -4605509919096963 sAVAX
- : 32543357349665100 avUSD for -2706309773986404 sAVAX
- : 51314729721478670 avUSD for -4264688127685046 sAVAX
- : 54764771592022440 avUSD for -4547841027638882 sAVAX
avUSD / sAVAX
avUSD/sAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (sAVAX) | avUSD | sAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 AM | Sell | $1.77 | 0.0838 | 0.1078 | 0.029010 | $0.1904 | 0x907...3dc6a |
Mar 19 07:21 AM | Buy | $0.9995 | 0.0839 | 0.3770 | 0.0316 | $0.3769 | 0x66e...8b957 |
Mar 19 07:19 AM | Buy | $0.9995 | 0.0834 | 0.0548 | 0.024587 | $0.0548 | 0xe99...b249c |
Mar 19 07:18 AM | Buy | $0.9996 | 0.0834 | 0.0552 | 0.024611 | $0.0551 | 0xd80...59af5 |
Mar 19 07:15 AM | Buy | $0.9996 | 0.0833 | 0.1120 | 0.029355 | $0.1120 | 0x422...91b45 |
Mar 19 07:12 AM | Buy | $1.75 | 0.0832 | 0.1380 | 0.0115 | $0.2421 | 0x53e...664c1 |
Mar 19 07:08 AM | Buy | $1.75 | 0.0830 | 0.0553 | 0.024606 | $0.0969 | 0xddb...91275 |
Mar 19 07:08 AM | Buy | $1.75 | 0.0829 | 0.0325 | 0.022707 | $0.0569 | 0x8a5...e7251 |
Mar 19 06:32 AM | Buy | $1.75 | 0.0829 | 0.0513 | 0.024265 | $0.0897 | 0x338...fc0a4 |
Mar 19 05:35 AM | Buy | $1.75 | 0.0828 | 0.0548 | 0.024548 | $0.0957 | 0xbe9...cbe5d |
Mar 19 05:35 AM | Buy | $1.75 | 0.0828 | 0.0548 | 0.024548 | $0.0957 | 0x3f6...ebcbb |
Mar 19 05:14 AM | Buy | $1.74 | 0.0827 | 0.0325 | 0.022699 | $0.0568 | 0xb40...a6f51 |
Mar 19 05:13 AM | Buy | $1.74 | 0.0827 | 0.0548 | 0.024543 | $0.0956 | 0xf9f...98325 |
Mar 19 04:08 AM | Buy | $1.74 | 0.0826 | 0.2691 | 0.0222 | $0.4687 | 0xc1a...d698a |
Mar 19 03:20 AM | Sell | $1.73 | 0.0823 | 0.2507 | 0.0206 | $0.4349 | 0xa30...a00e6 |
Mar 19 02:51 AM | Buy | $1.74 | 0.0826 | 0.0548 | 0.024535 | $0.0954 | 0xc68...0128a |
Mar 19 02:50 AM | Buy | $1.74 | 0.0825 | 0.0326 | 0.022693 | $0.0566 | 0x318...3354b |
Mar 18 11:23 PM | Buy | $0.9997 | 0.0825 | 0.1120 | 0.029259 | $0.1120 | 0x27f...cbd35 |
Mar 18 11:18 PM | Buy | $0.9997 | 0.0823 | 0.0473 | 0.023903 | $0.0473 | 0x1aa...34ede |
Mar 18 09:42 PM | Sell | $0.9997 | 0.0823 | 0.1280 | 0.0105 | $0.1279 | 0x9e8...11f49 |
