sAVAX/WAVAX Pool
The live sAVAX/WAVAX price today is $12.04, with a 24-hour trading volume of $1.76. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $12.04
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Staked AVAX (sAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -146094364446815500 sAVAX for 182528311652034020 WAVAX
- : -80835001601633090 sAVAX for 101038029037688560 WAVAX
- : -82281106423905230 sAVAX for 102877694325462240 WAVAX
- : 328976045991823 sAVAX for -413869221157850 WAVAX
- : 193709139955675420 sAVAX for -243605359317904960 WAVAX
- : -86324635472931800 sAVAX for 107887798698469980 WAVAX
- : 54646917291004070 sAVAX for -68713008235805544 WAVAX
- : -30616379280594500 sAVAX for 38264621587705170 WAVAX
- : -82527394403098640 sAVAX for 103165836186914430 WAVAX
- : -258251093916482600 sAVAX for 323045495632291600 WAVAX
sAVAX / WAVAX
sAVAX/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | sAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:57 AM | Sell | $12.04 | 1.25 | 0.1461 | 0.1825 | $1.76 | 0xf6a...45fb9 |
Mar 16 09:35 PM | Sell | $13.02 | 1.25 | 0.0808 | 0.1010 | $1.05 | 0xb4d...7274c |
Mar 16 04:52 PM | Sell | $12.86 | 1.25 | 0.0823 | 0.1029 | $1.06 | 0xae2...74ba3 |
Mar 16 02:46 PM | Buy | $12.64 | 1.25 | 0.033290 | 0.034139 | $0.024159 | 0x1e8...28294 |
Mar 16 10:38 AM | Buy | $12.79 | 1.25 | 0.1937 | 0.2436 | $2.48 | 0xc57...ed98d |
Mar 16 03:24 AM | Sell | $12.65 | 1.25 | 0.0863 | 0.1079 | $1.09 | 0x3fe...ae327 |
Mar 15 07:28 PM | Buy | $12.21 | 1.25 | 0.0546 | 0.0687 | $0.6671 | 0x33b...5a9df |
Mar 15 05:29 PM | Sell | $12.20 | 1.25 | 0.0306 | 0.0383 | $0.3734 | 0x4d6...08358 |
Mar 13 12:02 PM | Sell | $12.57 | 1.25 | 0.0825 | 0.1032 | $1.04 | 0xd81...0855f |
Mar 12 11:52 PM | Sell | $12.13 | 1.25 | 0.2583 | 0.3230 | $3.13 | 0x19d...5c1a6 |
Mar 12 09:30 AM | Sell | $11.97 | 1.26 | 0.024075 | 0.025100 | $0.0488 | 0x738...1b3aa |