sAVAX/WAVAX Pool
The live sAVAX/WAVAX price today is $12.12, with a 24-hour trading volume of $44.46. This pair has changed -5.87% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $12.12
- 24h Volume
- $44.46
- 24h Buy Volume
- $42.60
- 24h Sell Volume
- $1.87
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.87%
Tokens in this pool
Staked AVAX (sAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading sAVAX (Staked AVAX)
sAVAX/WAVAX on Blackhole V3sAVAX/WAVAX on Pharaoh V3sAVAX/stAVAX on Pharaoh V3sAVAX/WAVAX on Uniswap v3sAVAX/COQ on LFJsAVAX/QI on PharaohsAVAX/JACK on LFJsAVAX/WAVAX on PangolinRecent Transactions
- : 260731048506503970 sAVAX for -327853554223788500 WAVAX
- : 426399164042209100 sAVAX for -536136073069242200 WAVAX
- : 144271336125422140 sAVAX for -181390746456989340 WAVAX
- : -154661693542529470 sAVAX for 193289641988512640 WAVAX
- : 1018146580868313600 sAVAX for -1280000000000000000 WAVAX
- : 198472138032579460 sAVAX for -249487558272217820 WAVAX
- : 227771374315642700 sAVAX for -286306256873454980 WAVAX
- : 254588188898723970 sAVAX for -320000000000000000 WAVAX
- : 194106672225168400 sAVAX for -243968423671574720 WAVAX
- : 708261455488237000 sAVAX for -890121678822128100 WAVAX
sAVAX / WAVAX
sAVAX/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | sAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:06 AM | Buy | $12.12 | 1.25 | 0.2607 | 0.3279 | $3.16 | 0x2b8...0c016 |
Mar 18 03:25 PM | Buy | $11.97 | 1.25 | 0.4264 | 0.5361 | $5.10 | 0x52d...1b7f1 |
Mar 18 02:43 PM | Buy | $12.09 | 1.25 | 0.1443 | 0.1814 | $1.74 | 0x15d...86ff5 |
Mar 18 02:36 PM | Sell | $12.10 | 1.25 | 0.1547 | 0.1933 | $1.87 | 0x8b3...10f63 |
Mar 18 12:50 PM | Buy | $12.28 | 1.25 | 1.02 | 1.28 | $12.50 | 0xb1e...79541 |
Mar 18 12:31 PM | Buy | $12.30 | 1.25 | 0.1985 | 0.2495 | $2.44 | 0x19e...78a17 |
Mar 18 12:00 PM | Buy | $12.41 | 1.25 | 0.2278 | 0.2863 | $2.83 | 0x9f0...99f79 |
Mar 18 11:38 AM | Buy | $12.55 | 1.25 | 0.2546 | 0.3200 | $3.20 | 0x392...86c7c |
Mar 18 11:37 AM | Buy | $12.57 | 1.25 | 0.1941 | 0.2440 | $2.44 | 0xc31...4576b |
Mar 18 06:52 AM | Buy | $12.87 | 1.25 | 0.7083 | 0.8901 | $9.12 | 0x023...aefaf |
Mar 16 10:05 PM | Sell | $13.06 | 1.25 | 0.1575 | 0.1968 | $2.06 | 0xf28...d409e |
Mar 16 09:38 PM | Sell | $13.05 | 1.25 | 0.1579 | 0.1973 | $2.06 | 0xb96...50da1 |
Mar 16 08:39 PM | Sell | $12.98 | 1.25 | 0.1477 | 0.1845 | $1.92 | 0xa0f...50be6 |
Mar 16 02:46 PM | Buy | $12.63 | 1.25 | 0.2613 | 0.3284 | $3.30 | 0xacf...5bc47 |
Mar 16 02:35 PM | Sell | $12.67 | 1.25 | 0.4023 | 0.5026 | $5.10 | 0xb93...e15dc |
Mar 16 02:31 PM | Buy | $12.61 | 1.25 | 0.2274 | 0.2858 | $2.87 | 0xfe3...b77d0 |
Mar 16 12:13 PM | Sell | $12.81 | 1.25 | 1.62 | 2.02 | $20.71 | 0x5d7...09237 |
Mar 16 06:21 AM | Sell | $13.07 | 1.25 | 0.1581 | 0.1976 | $2.07 | 0x8b7...577ba |
Mar 16 05:57 AM | Sell | $13.15 | 1.25 | 0.0815 | 0.1019 | $1.07 | 0xac5...e78d2 |
Mar 16 04:49 AM | Buy | $13.05 | 1.25 | 0.1197 | 0.1505 | $1.56 | 0x9ca...1bb45 |
