COQ/WAVAX Pool
The live COQ/WAVAX price today is $0.079243, with a 24-hour trading volume of $33.95K. This pair has changed -9.55% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.079243
- 24h Volume
- $33.95K
- 24h Buy Volume
- $11.49K
- 24h Sell Volume
- $22.46K
- Liquidity
- No data
- 24h Transactions
- 851
- 24h Buys
- 628
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -3.84%
- 24 Hours
- -9.55%
Tokens in this pool
COQINU (COQ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 5.801557428211724e+24 COQ for -56492450774315600 WAVAX
- : 2.3300214504689034e+25 COQ for -226882658687434850 WAVAX
- : 1.4378451908491972e+26 COQ for -1400000000000000000 WAVAX
- : 2.6976153314348914e+27 COQ for -26239935510006977000 WAVAX
- : 1.368235217259869e+27 COQ for -13290000000000000000 WAVAX
- : 1.5968624110618837e+23 COQ for -1550328936127519 WAVAX
- : 1.3894277501181616e+24 COQ for -13489383059809436 WAVAX
- : 1.1999932975973526e+23 COQ for -1165023565504734 WAVAX
- : 2.1650670157658963e+23 COQ for -2101973237628928 WAVAX
- : 3.247601139706682e+23 COQ for -3152959856705536 WAVAX
COQ / WAVAX
COQ/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | COQ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:53 PM | Buy | $0.079243 | 0.089709 | 5.80M | 0.0565 | $0.5362 | 0xe37...86f17 |
Mar 19 08:53 PM | Buy | $0.079243 | 0.089709 | 23.30M | 0.2269 | $2.15 | 0x572...1ad0b |
Mar 19 08:52 PM | Buy | $0.079244 | 0.089709 | 143.78M | 1.40 | $13.29 | 0x74f...a3f11 |
Mar 19 08:51 PM | Buy | $0.079243 | 0.089708 | 2.70B | 26.24 | $249.33 | 0x3e5...f1b63 |
Mar 19 08:45 PM | Buy | $0.079225 | 0.089689 | 1.37B | 13.29 | $126.22 | 0xdb7...4deed |
Mar 19 08:43 PM | Buy | $0.079221 | 0.089680 | 159.69K | 0.021551 | $0.0147 | 0x5ca...81b24 |
Mar 19 08:41 PM | Buy | $0.079232 | 0.089680 | 1.39M | 0.0135 | $0.1283 | 0xecc...5bc04 |
Mar 19 08:40 PM | Buy | $0.079230 | 0.089680 | 120.00K | 0.021166 | $0.0111 | 0x001...73077 |
Mar 19 08:40 PM | Buy | $0.079217 | 0.089680 | 216.51K | 0.022102 | $0.0200 | 0x320...01091 |
Mar 19 08:39 PM | Buy | $0.079217 | 0.089680 | 324.76K | 0.023153 | $0.0299 | 0x7de...aeb31 |
Mar 19 08:39 PM | Buy | $0.079217 | 0.089680 | 433.01K | 0.024204 | $0.0399 | 0x668...ce4f1 |
Mar 19 08:39 PM | Buy | $0.079217 | 0.089680 | 649.52K | 0.026306 | $0.0599 | 0x18b...63644 |
Mar 19 08:39 PM | Buy | $0.079217 | 0.089680 | 88.66K | 0.038608 | $0.028171 | 0x438...4ebbc |
Mar 19 08:39 PM | Buy | $0.079217 | 0.089680 | 275.86K | 0.022679 | $0.0254 | 0x9b7...a85c5 |
Mar 19 08:39 PM | Buy | $0.079216 | 0.089680 | 974.21K | 0.029459 | $0.0898 | 0x42c...6e7d0 |
Mar 19 08:39 PM | Buy | $0.079216 | 0.089680 | 773.34K | 0.027509 | $0.0713 | 0x447...6af72 |
Mar 19 08:39 PM | Buy | $0.079216 | 0.089680 | 1.73M | 0.0168 | $0.1596 | 0xae7...d6c32 |
Mar 19 08:39 PM | Buy | $0.079214 | 0.089680 | 1.24M | 0.0121 | $0.1144 | 0x7bf...2b539 |
Mar 19 08:39 PM | Sell | $0.079214 | 0.089680 | 35.15M | 0.3392 | $3.24 | 0xc45...f6d7a |
Mar 19 08:39 PM | Sell | $0.079215 | 0.089680 | 35.15M | 0.3392 | $3.24 | 0xc45...f6d7a |