29,777,281 Pools27,507,450 Tokens

COQ/WAVAX Pool

The live COQ/WAVAX price today is $0.079243, with a 24-hour trading volume of $33.95K. This pair has changed -9.55% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.079243
24h Volume
$33.95K
24h Buy Volume
$11.49K
24h Sell Volume
$22.46K
Liquidity
No data
24h Transactions
851
24h Buys
628
24h Sells
223

Price Changes

5 Minutes
0,00%
1 Hour
-0.08%
6 Hours
-3.84%
24 Hours
-9.55%

Tokens in this pool

COQINU (COQ) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : 5.801557428211724e+24 COQ for -56492450774315600 WAVAX
  • : 2.3300214504689034e+25 COQ for -226882658687434850 WAVAX
  • : 1.4378451908491972e+26 COQ for -1400000000000000000 WAVAX
  • : 2.6976153314348914e+27 COQ for -26239935510006977000 WAVAX
  • : 1.368235217259869e+27 COQ for -13290000000000000000 WAVAX
  • : 1.5968624110618837e+23 COQ for -1550328936127519 WAVAX
  • : 1.3894277501181616e+24 COQ for -13489383059809436 WAVAX
  • : 1.1999932975973526e+23 COQ for -1165023565504734 WAVAX
  • : 2.1650670157658963e+23 COQ for -2101973237628928 WAVAX
  • : 3.247601139706682e+23 COQ for -3152959856705536 WAVAX

COQ / WAVAX

COQ/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)COQWAVAXTotal (USD)TXN
Mar 19 08:53 PM
Buy$0.0792430.0897095.80M0.0565$0.53620xe37...86f17
Mar 19 08:53 PM
Buy$0.0792430.08970923.30M0.2269$2.150x572...1ad0b
Mar 19 08:52 PM
Buy$0.0792440.089709143.78M1.40$13.290x74f...a3f11
Mar 19 08:51 PM
Buy$0.0792430.0897082.70B26.24$249.330x3e5...f1b63
Mar 19 08:45 PM
Buy$0.0792250.0896891.37B13.29$126.220xdb7...4deed
Mar 19 08:43 PM
Buy$0.0792210.089680159.69K0.021551$0.01470x5ca...81b24
Mar 19 08:41 PM
Buy$0.0792320.0896801.39M0.0135$0.12830xecc...5bc04
Mar 19 08:40 PM
Buy$0.0792300.089680120.00K0.021166$0.01110x001...73077
Mar 19 08:40 PM
Buy$0.0792170.089680216.51K0.022102$0.02000x320...01091
Mar 19 08:39 PM
Buy$0.0792170.089680324.76K0.023153$0.02990x7de...aeb31
Mar 19 08:39 PM
Buy$0.0792170.089680433.01K0.024204$0.03990x668...ce4f1
Mar 19 08:39 PM
Buy$0.0792170.089680649.52K0.026306$0.05990x18b...63644
Mar 19 08:39 PM
Buy$0.0792170.08968088.66K0.038608$0.0281710x438...4ebbc
Mar 19 08:39 PM
Buy$0.0792170.089680275.86K0.022679$0.02540x9b7...a85c5
Mar 19 08:39 PM
Buy$0.0792160.089680974.21K0.029459$0.08980x42c...6e7d0
Mar 19 08:39 PM
Buy$0.0792160.089680773.34K0.027509$0.07130x447...6af72
Mar 19 08:39 PM
Buy$0.0792160.0896801.73M0.0168$0.15960xae7...d6c32
Mar 19 08:39 PM
Buy$0.0792140.0896801.24M0.0121$0.11440x7bf...2b539
Mar 19 08:39 PM
Sell$0.0792140.08968035.15M0.3392$3.240xc45...f6d7a
Mar 19 08:39 PM
Sell$0.0792150.08968035.15M0.3392$3.240xc45...f6d7a