COQ/WAVAX Pool
The live COQ/WAVAX price today is $0.061016, with a 24-hour trading volume of $28.44K. This pair has changed -3.40% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.061016
- 24h Volume
- $28.44K
- 24h Buy Volume
- $16.25K
- 24h Sell Volume
- $12.19K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 163
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.70%
- 24 Hours
- -3.40%
Tokens in this pool
COQINU (COQ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading COQ (COQINU)
COQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on PangolinCOQ/WAVAX on Pharaoh V3COQ/BLSEYE🎯 on LFJCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/WAVAX on LFJ V2.1COQ/WAVAX on Uniswap v3Recent Transactions
- : -1.0188574923442508e+24 COQ for 10705096413051028 WAVAX
- : 9.274580194199235e+26 COQ for -9800175125383395000 WAVAX
- : -3.306586436854872e+23 COQ for 3471865230532057 WAVAX
- : 4.173287234233831e+26 COQ for -4407625407968111000 WAVAX
- : -7.147909497570034e+24 COQ for 75029280346329900 WAVAX
- : -6.583241931220296e+23 COQ for 6910234484102985 WAVAX
- : -2.3913302019459907e+23 COQ for 2510109455868680 WAVAX
- : -3.99106347380387e+24 COQ for 41893092018078430 WAVAX
- : -1.1291656390387378e+24 COQ for 11852562223218660 WAVAX
- : -1.4120287677267013e+26 COQ for 1482247347562161000 WAVAX
COQ / WAVAX
COQ/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | COQ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:02 AM | Sell | $0.061016 | 0.071054 | 1.02M | 0.0107 | $0.1035 | 0x7ff...480a9 |
Mar 19 02:01 AM | Buy | $0.061016 | 0.071054 | 927.46M | 9.80 | $94.19 | 0xda1...7d822 |
Mar 19 02:00 AM | Sell | $0.061019 | 0.071054 | 330.66K | 0.023472 | $0.0337 | 0xa73...ee11f |
Mar 19 01:55 AM | Buy | $0.061020 | 0.071054 | 417.33M | 4.41 | $42.55 | 0xc46...27365 |
Mar 19 01:44 AM | Sell | $0.061020 | 0.071053 | 7.15M | 0.0750 | $0.7284 | 0x34e...b6bea |
Mar 19 01:32 AM | Sell | $0.061018 | 0.071053 | 658.32K | 0.026911 | $0.0670 | 0xf08...19436 |
Mar 19 01:32 AM | Sell | $0.061018 | 0.071053 | 239.13K | 0.022511 | $0.0243 | 0xcfd...7bade |
Mar 19 01:32 AM | Sell | $0.061018 | 0.071053 | 3.99M | 0.0419 | $0.4062 | 0x44b...49b2b |
Mar 19 01:32 AM | Sell | $0.061018 | 0.071053 | 1.13M | 0.0119 | $0.1149 | 0x792...84041 |
Mar 19 01:32 AM | Sell | $0.061018 | 0.071053 | 141.20M | 1.48 | $14.37 | 0xedd...6a279 |
Mar 19 01:26 AM | Buy | $0.061018 | 0.071053 | 26.12M | 0.2758 | $2.66 | 0x179...82a3d |
Mar 19 01:26 AM | Buy | $0.061018 | 0.071053 | 222.01M | 2.34 | $22.59 | 0x179...82a3d |
Mar 19 01:26 AM | Buy | $0.061018 | 0.071053 | 535.58M | 5.65 | $54.48 | 0x179...82a3d |
Mar 19 01:26 AM | Buy | $0.061017 | 0.071053 | 522.76M | 5.52 | $53.16 | 0x179...82a3d |
Mar 19 01:24 AM | Buy | $0.061017 | 0.071052 | 672.09M | 7.09 | $68.33 | 0xc60...a437e |
Mar 19 01:18 AM | Sell | $0.061017 | 0.071052 | 2.03B | 21.26 | $206.06 | 0x77b...965b4 |
Mar 19 01:17 AM | Sell | $0.061019 | 0.071053 | 2.40M | 0.0252 | $0.2448 | 0x3b4...f173a |
Mar 19 01:09 AM | Sell | $0.061019 | 0.071053 | 2.90M | 0.0305 | $0.2956 | 0x2a3...b7433 |
Mar 19 01:08 AM | Sell | $0.061019 | 0.071053 | 858.32K | 0.029011 | $0.0874 | 0x908...b2c98 |
Mar 19 01:07 AM | Sell | $0.061019 | 0.071053 | 541.92K | 0.025690 | $0.0552 | 0xfb9...e655f |
