29,733,730 Pools27,469,489 Tokens

COQINU (COQ)

The live COQINU price today is $0.079656, with a 24-hour trading volume of $19.20K. COQ has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.079656
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$287.29K
24h Volume
$19.20K
24h Transactions
637

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) Bullseye Bot Token from PulseCha (BLSEYE🎯) Osaka Protocol (OSAK) COQ AI (COQAI) My Bro (BRO) JUICE (JUICE) Staked AVAX (sAVAX) OX Coin (OX) UNIQOC (UNIQOC) Good (GOOD) AVAX HAS NO CHILL (NOCHILL) Ferdy Moon (LYLY) Kovin Segnocchi (KOVIN) Red Wolf (REDWOLF) Booty (BOOTY) Avax Meme Index (AMI) MCVERSE (MCV) Standard & Poorz Shitcoin 500 (SNP) Mu Coin (MU)

Liquidity Pools

COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on PangolinCOQ/WAVAX on Pharaoh V3COQ/BLSEYE🎯 on LFJCOQ/OSAK on LFJCOQ/COQAI on LFJBRO/COQ on LFJCOQ/WAVAX on LFJ V2.1COQ/JUICE on LFJCOQ/WAVAX on Uniswap v3sAVAX/COQ on LFJCOQ/OX on LFJUNIQOC/COQ on LFJGOOD/COQ on LFJCOQ/NOCHILL on LFJCOQ/LYLY on LFJCOQ/KOVIN on LFJCOQ/REDWOLF on LFJ

Recent Transactions

  • : 4.319330754524734e+23 COQ for -1.3567403939516124e+24 OSAK
  • : 1.4213548912371251e+23 COQ for -13708 USDC
  • : 3.364412227323928e+23 COQ for -32447 USDC
  • : 3.540503754399764e+23 COQ for -34145 USDC
  • : 3.3071442032445616e+24 COQ for -33425769510207490 WAVAX
  • : -3.3071442032445616e+24 COQ for 1.0528705194089648e+25 OSAK
  • : -4.472119733900977e+24 COQ for 1.501737702013227e+25 OSAK
  • : 4.472119733900977e+24 COQ for -431288 USDC
  • : 9.958251057774498e+24 COQ for -3.2416206930686717e+25 OSAK
  • : 1.2555101621404634e+24 COQ for -3.7874333209652756e+24 OSAK

COQINU

COQINU Price (COQ)

DateMarketTypePrice (USD)PriceCOQ2nd ASSETTotalTXN
Mar 19 10:10 AM
COQ / OSAKBuy$0.0796443.14 OSAK431.93K1.36M OSAK$0.04170x82c...19a30
Mar 19 10:01 AM
COQ / USDCBuy$0.0796440.079645 USDC142.14K0.0137 USDC$0.01370xfa5...e1bed
Mar 19 10:00 AM
COQ / USDCBuy$0.0796430.079645 USDC336.44K0.0324 USDC$0.03240x026...88ed5
Mar 19 09:56 AM
COQ / USDCBuy$0.0796440.079645 USDC354.05K0.0341 USDC$0.03410x187...97793
Mar 19 09:48 AM
COQ / WAVAXBuy$0.0796560.071008 WAVAX3.31M0.0334 WAVAX$0.31930xb33...c60f3
Mar 19 09:48 AM
COQ / OSAKSell$0.0796443.12 OSAK3.31M10.53M OSAK$0.31890xb33...c60f3
Mar 19 09:48 AM
COQ / OSAKSell$0.0796443.27 OSAK4.47M15.02M OSAK$0.43130x7a4...0c592
Mar 19 09:48 AM
COQ / USDCBuy$0.0796430.079644 USDC4.47M0.4313 USDC$0.43120x7a4...0c592
Mar 19 09:48 AM
COQ / OSAKBuy$0.0796443.47 OSAK9.96M32.42M OSAK$0.96040x801...83687
Mar 19 09:48 AM
COQ / OSAKBuy$0.0796443.03 OSAK1.26M3.79M OSAK$0.12110x5db...d671d
Mar 19 09:45 AM
COQ / USDCBuy$0.0796430.079644 USDC1.16M0.1116 USDC$0.11160x75d...54e89
Mar 19 09:40 AM
COQ / USDCBuy$0.0796430.079644 USDC1.16M0.1116 USDC$0.11160xce0...73748
Mar 19 09:40 AM
COQ / USDCBuy$0.0796430.079644 USDC1.16M0.1116 USDC$0.11160x830...0f8c9
Mar 19 09:39 AM
COQ / USDCBuy$0.0796430.079644 USDC3.00M0.2898 USDC$0.28970xc2e...341a4
Mar 19 09:39 AM
COQ / USDCBuy$0.0796430.079644 USDC2.55M0.2463 USDC$0.24620xb57...be13e
Mar 19 09:37 AM
COQ / WAVAXSell$0.0796260.071008 WAVAX314.91K0.023181 WAVAX$0.03030xb14...da269
Mar 19 09:37 AM
COQ / WAVAXBuy$0.0796270.071008 WAVAX119.43M1.21 WAVAX$11.500x23f...cf96b
Mar 19 09:29 AM
COQ / WAVAXBuy$0.0796220.071008 WAVAX10.36M0.1047 WAVAX$0.99660x7f3...38774
Mar 19 09:28 AM
COQ / WAVAXBuy$0.0796240.071008 WAVAX518.05M5.23 WAVAX$49.850x6e0...52344
Mar 19 09:27 AM
COQ / WAVAXBuy$0.0796210.071008 WAVAX310.19M3.13 WAVAX$29.840xc56...0b18f
Mar 19 09:25 AM
COQ / WAVAXBuy$0.0796340.071007 WAVAX251.57M2.54 WAVAX$24.230x1c6...7fd29
Mar 19 09:23 AM
COQ / WAVAXSell$0.0796390.071007 WAVAX4.59B46.18 WAVAX$442.690x273...b0d7b
Mar 19 09:22 AM
COQ / WAVAXSell$0.0796580.071011 WAVAX2.81B28.32 WAVAX$271.320xba4...3577c
Mar 19 09:21 AM
COQ / USDCBuy$0.0796440.079644 USDC69.22M6.68 USDC$6.680x36f...122b3
Mar 19 09:20 AM
COQ / BLSEYE🎯Sell$0.0797270.0939 BLSEYE🎯2.15M201.54K BLSEYE🎯$0.20900x763...3b9e1
Mar 19 09:20 AM
COQ / WAVAXBuy$0.0795970.071008 WAVAX2.15M0.0217 WAVAX$0.20620x763...3b9e1
Mar 19 09:12 AM
COQ / WAVAXBuy$0.0796500.071013 WAVAX317.18M3.22 WAVAX$30.610xd1e...27ae2
Mar 19 09:11 AM
COQ / WAVAXBuy$0.0796480.071012 WAVAX361.49M3.67 WAVAX$34.870x329...4c987
Mar 19 09:11 AM
COQ / WAVAXBuy$0.0796450.071012 WAVAX727.29M7.38 WAVAX$70.150x960...10d3a
Mar 19 09:10 AM
COQ / WAVAXBuy$0.0796400.071012 WAVAX731.57M7.42 WAVAX$70.520xd09...2e21a
Mar 19 09:10 AM
COQ / WAVAXBuy$0.0796350.071011 WAVAX308.32M3.12 WAVAX$29.710x95d...1ea9f
Mar 19 09:10 AM
COQ / WAVAXBuy$0.0796330.071011 WAVAX454.10M4.60 WAVAX$43.740x8d2...afbc9
Mar 19 09:10 AM
COQ / WAVAXBuy$0.0796300.071011 WAVAX538.91M5.46 WAVAX$51.890xc6d...88262
Mar 19 09:10 AM
COQ / WAVAXBuy$0.0796270.071010 WAVAX556.28M5.63 WAVAX$53.550xa27...8081b
Mar 19 09:09 AM
COQ / WAVAXBuy$0.0796230.071010 WAVAX481.06M4.87 WAVAX$46.290x752...bf18f
Mar 19 09:09 AM
COQ / WAVAXBuy$0.0796190.071009 WAVAX298.25M3.02 WAVAX$28.690x93a...002bf
Mar 19 09:05 AM
COQ / WAVAXBuy$0.0796160.071009 WAVAX857.97M8.68 WAVAX$82.500x301...d626b
Mar 19 09:01 AM
COQ / WAVAXBuy$0.0796020.071009 WAVAX308.32M3.12 WAVAX$29.600x4a5...9224a
Mar 19 09:01 AM
COQ / WAVAXBuy$0.0795990.071008 WAVAX601.04M6.07 WAVAX$57.690xe31...b617c
Mar 19 09:00 AM
COQ / WAVAXBuy$0.0795970.071008 WAVAX330.92M3.34 WAVAX$31.760x5af...b497a
Mar 19 09:00 AM
COQ / WAVAXBuy$0.0795960.071008 WAVAX506.04M5.11 WAVAX$48.560x52b...6c924
Mar 19 08:59 AM
COQ / WAVAXBuy$0.0795940.071007 WAVAX328.20M3.31 WAVAX$31.480xb30...38245
Mar 19 08:59 AM
COQ / WAVAXBuy$0.0795910.071007 WAVAX714.59M7.21 WAVAX$68.540xb0d...c08ab
Mar 19 08:50 AM
COQ / WAVAXSell$0.0795910.071007 WAVAX331.32K0.023341 WAVAX$0.03180x96a...b663d
Mar 19 08:50 AM
COQ / WAVAXSell$0.0795750.071005 WAVAX312.92K0.023151 WAVAX$0.03000x650...7877b
Mar 19 08:50 AM
COQ / WAVAXBuy$0.0795600.071003 WAVAX1.68M0.0169 WAVAX$0.16100x06a...e0ada
Mar 19 08:50 AM
COQ / WAVAXBuy$0.0796330.071011 WAVAX3.93M0.0393 WAVAX$0.37840x06a...e0ada
Mar 19 08:46 AM
COQ / WAVAXBuy$0.0795930.071007 WAVAX1.84M0.0185 WAVAX$0.17610x965...3e87c
Mar 19 08:32 AM
COQ / OSAKBuy$0.0797272.98 OSAK569.59K1.70M OSAK$0.05540x88b...7e682
Mar 19 08:32 AM
COQ / OSAKBuy$0.0797272.96 OSAK424.14K1.26M OSAK$0.04130x2ec...5f0e8
Mar 19 08:27 AM
COQ / OSAKBuy$0.0797272.94 OSAK6.91K20.41K OSAK$0.0367230xc57...54f37
Mar 19 08:27 AM
COQ / WAVAXBuy$0.0795590.071007 WAVAX180.21K0.021819 WAVAX$0.01720x4ab...37ce4
Mar 19 08:27 AM
COQ / WAVAXBuy$0.0795590.071007 WAVAX3.34M0.0337 WAVAX$0.31930x1da...9f679
Mar 19 08:27 AM
COQ / OSAKSell$0.0797272.94 OSAK3.34M10.02M OSAK$0.32490x1da...9f679
Mar 19 08:25 AM
COQ / WAVAXBuy$0.0795650.071007 WAVAX104.14K0.021051 WAVAX$0.0299620xaab...56344
Mar 19 08:21 AM
COQ / WAVAXBuy$0.0795780.071007 WAVAX608.32K0.026139 WAVAX$0.05830xae2...f56d0
Mar 19 08:13 AM
COQ / WAVAXBuy$0.0795800.071007 WAVAX22.33K0.032254 WAVAX$0.0221390xa38...d1e86
Mar 19 08:13 AM
COQ / WAVAXSell$0.0795840.071007 WAVAX7.11M0.0716 WAVAX$0.68150x742...16d0d
Mar 19 08:13 AM
COQ / WAVAXSell$0.0795800.071007 WAVAX402.56M4.04 WAVAX$38.560x742...16d0d
Mar 19 08:13 AM
COQ / WAVAXSell$0.0795790.071007 WAVAX5.52M0.0555 WAVAX$0.52900x742...16d0d
Mar 19 08:13 AM
COQ / OSAKSell$0.0797273.08 OSAK4.26M13.44M OSAK$0.41420x07a...705f7
Mar 19 08:13 AM
COQ / WAVAXBuy$0.0795820.071007 WAVAX4.26M0.0430 WAVAX$0.40800x07a...705f7
Mar 19 08:12 AM
COQ / WAVAXBuy$0.0795820.071007 WAVAX431.07M4.35 WAVAX$41.300xf77...b3f0e
Mar 19 08:07 AM
COQ / WAVAXBuy$0.0795830.071007 WAVAX572.77K0.025780 WAVAX$0.05490xb22...9b31a
Mar 19 08:06 AM
COQ / WAVAXBuy$0.0795860.071007 WAVAX495.30K0.024998 WAVAX$0.04750x6e5...36495
Mar 19 08:05 AM
COQ / WAVAXBuy$0.0795860.071007 WAVAX70.33K0.037098 WAVAX$0.0267430x145...ae57e
Mar 19 08:05 AM
COQ / WAVAXBuy$0.0795860.071007 WAVAX49.22K0.034967 WAVAX$0.0247180x5be...8d996
Mar 19 08:04 AM
COQ / USDCBuy$0.0796440.079645 USDC15.27K0.021473 USDC$0.0214730x816...ec229
Mar 19 07:58 AM
COQ / WAVAXBuy$0.0795980.071007 WAVAX106.70K0.021077 WAVAX$0.01020x86b...8b9ce
Mar 19 07:58 AM
COQ / WAVAXBuy$0.0795990.071007 WAVAX1.04M0.0105 WAVAX$0.09960x216...3fd07
Mar 19 07:52 AM
COQ / WAVAXBuy$0.0795900.071007 WAVAX977.62K0.029865 WAVAX$0.09370xd4a...4e759
Mar 19 07:52 AM
COQ / BROSell$0.061014473.44 BRO977.62K461.93M BRO$0.09910xd4a...4e759
Mar 19 07:52 AM
COQ / WAVAXBuy$0.0795900.071007 WAVAX104.06K0.021051 WAVAX$0.0299790x055...82eb3
Mar 19 07:52 AM
COQ / WAVAXBuy$0.0795900.071007 WAVAX244.63K0.022469 WAVAX$0.02350x318...770c5
Mar 19 07:50 AM
COQ / WAVAXBuy$0.0795930.071007 WAVAX312.15K0.023150 WAVAX$0.02990x888...4800d
Mar 19 07:50 AM
COQ / WAVAXBuy$0.0795930.071007 WAVAX41.17K0.034155 WAVAX$0.0239500xf25...ceed8
Mar 19 07:46 AM
COQ / WAVAXBuy$0.0796110.071007 WAVAX778.50M7.85 WAVAX$74.820xa43...f3189
Mar 19 07:43 AM
COQ / WAVAXSell$0.0796170.071006 WAVAX139.37M1.40 WAVAX$13.400x619...250e5
Mar 19 07:36 AM
COQ / WAVAXBuy$0.0796290.071012 WAVAX338.83K0.023419 WAVAX$0.03260xc84...2d5a7
Mar 19 07:36 AM
COQ / WAVAXBuy$0.0795750.071006 WAVAX338.83K0.023418 WAVAX$0.03240xc84...2d5a7
Mar 19 07:35 AM
COQ / WAVAXBuy$0.0795730.071006 WAVAX625.49K0.026309 WAVAX$0.05990x9df...818df
Mar 19 07:35 AM
COQ / OSAKSell$0.0610143.26 OSAK625.49K2.04M OSAK$0.06340x9df...818df
Mar 19 07:35 AM
COQ / OSAKSell$0.0610143.29 OSAK4.16M14.03M OSAK$0.42180xe9c...6cae3
Mar 19 07:35 AM
COQ / USDCBuy$0.0796440.079645 USDC4.16M0.4014 USDC$0.40130xe9c...6cae3
Mar 19 07:34 AM
COQ / WAVAXBuy$0.0795720.071006 WAVAX397.54K0.024010 WAVAX$0.03810x08a...97629
Mar 19 07:33 AM
COQ / WAVAXBuy$0.0795650.071006 WAVAX59.49M0.6000 WAVAX$5.690x4ae...95995
Mar 19 07:30 AM
COQ / WAVAXSell$0.0795620.071006 WAVAX2.12B21.26 WAVAX$202.560x921...78154
Mar 19 07:24 AM
COQ / WAVAXBuy$0.0795200.071008 WAVAX365.78M3.69 WAVAX$34.820x47b...37405
Mar 19 07:24 AM
COQ / WAVAXBuy$0.0795180.071007 WAVAX17.40M0.1757 WAVAX$1.660xaed...52ed2
Mar 19 07:23 AM
COQ / WAVAXBuy$0.0795240.071007 WAVAX425.40M4.30 WAVAX$40.510xc10...3e9bb
Mar 19 07:23 AM
COQ / WAVAXBuy$0.0795280.071007 WAVAX387.24M3.91 WAVAX$36.900xe47...796e1
Mar 19 07:23 AM
COQ / USDCSell$0.0795250.079525 USDC1.11B105.98 USDC$105.980x6e0...085f0
Mar 19 07:23 AM
COQ / USDCSell$0.0796220.079623 USDC567.11K0.0546 USDC$0.05460x6e0...085f0
Mar 19 07:23 AM
COQ / WAVAXSell$0.0795360.071007 WAVAX1.01B10.13 WAVAX$96.250x6e0...085f0
Mar 19 07:22 AM
COQ / WAVAXBuy$0.0795450.071007 WAVAX221.13M2.23 WAVAX$21.110xf86...dcf4a
Mar 19 07:21 AM
COQ / WAVAXBuy$0.0795450.071007 WAVAX341.03M3.44 WAVAX$32.550x96a...7d3da
Mar 19 07:21 AM
COQ / WAVAXBuy$0.0795500.071007 WAVAX218.74M2.21 WAVAX$20.890x46d...7181c
Mar 19 07:20 AM
COQ / WAVAXBuy$0.0795670.071007 WAVAX1.01M0.0102 WAVAX$0.09700xfa5...79522
Mar 19 07:20 AM
COQ / WAVAXBuy$0.0795670.071007 WAVAX222.98M2.25 WAVAX$21.330xe4a...aa25c
Mar 19 07:20 AM
COQ / USDCSell$0.0796220.079623 USDC7.84M0.7546 USDC$0.75450xece...9c2fe