29,787,331 Pools27,515,187 Tokens

COQINU (COQ)

The live COQINU price today is $0.079262, with a 24-hour trading volume of $18.93K. COQ has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.079262
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$281.61K
24h Volume
$18.93K
24h Transactions
1057

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) USD Coin (USDC) Osaka Protocol (OSAK) COQ AI (COQAI) Bullseye Bot Token from PulseCha (BLSEYE🎯) My Bro (BRO) OX Coin (OX) Good (GOOD) JUICE (JUICE) UNIQOC (UNIQOC) Avax Meme Index (AMI) Kovin Segnocchi (KOVIN) Ferdy Moon (LYLY) Red Wolf (REDWOLF) Booty (BOOTY) MCVERSE (MCV) Standard & Poorz Shitcoin 500 (SNP) AVAX HAS NO CHILL (NOCHILL) Mu Coin (MU) Staked AVAX (sAVAX)

Liquidity Pools

COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJBRO/COQ on LFJCOQ/WAVAX on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/OX on LFJGOOD/COQ on LFJCOQ/JUICE on LFJUNIQOC/COQ on LFJCOQ/AMI on LFJCOQ/KOVIN on LFJCOQ/LYLY on LFJCOQ/REDWOLF on LFJCOQ/BOOTY on LFJ

Recent Transactions

  • : -3.0292384133747537e+25 COQ for 295330380695751550 WAVAX
  • : -6.544956298139386e+25 COQ for 6052819 USDC
  • : -1.9281201477451412e+27 COQ for 18810822196399845000 WAVAX
  • : -6.299127824604511e+24 COQ for 61548178515335550 WAVAX
  • : -2.64700916825915e+23 COQ for 2592293987304823 WAVAX
  • : -3.958269806980606e+23 COQ for 3877345628792808 WAVAX
  • : -6.702278074060326e+23 COQ for 6567703058420731 WAVAX
  • : 2.439000027949004e+23 COQ for -2395458547346671 WAVAX
  • : -1.75108412463346e+27 COQ for 17105733118078933000 WAVAX
  • : 1.5262091364625445e+27 COQ for -15000000000000000000 WAVAX

COQINU

COQINU Price (COQ)

DateMarketTypePrice (USD)PriceCOQ2nd ASSETTotalTXN
Mar 20 12:02 AM
COQ / WAVAXSell$0.0792630.089779 WAVAX30.29M0.2953 WAVAX$2.810x360...9abe4
Mar 19 11:50 PM
COQ / USDCSell$0.0792480.079249 USDC65.45M6.05 USDC$6.050x26e...ac531
Mar 19 11:50 PM
COQ / WAVAXSell$0.0792470.089779 WAVAX1.93B18.81 WAVAX$178.290x26e...ac531
Mar 19 11:50 PM
COQ / WAVAXSell$0.0792470.089779 WAVAX6.30M0.0615 WAVAX$0.58250x26e...ac531
Mar 19 11:34 PM
COQ / WAVAXSell$0.0793070.089822 WAVAX264.70K0.022593 WAVAX$0.02460x403...716e1
Mar 19 11:22 PM
COQ / WAVAXSell$0.0793040.089824 WAVAX395.83K0.023878 WAVAX$0.03680xd22...cda8c
Mar 19 11:09 PM
COQ / WAVAXSell$0.0793200.089827 WAVAX670.23K0.026568 WAVAX$0.06250x0c1...5371b
Mar 19 10:48 PM
COQ / WAVAXBuy$0.0792410.089793 WAVAX243.90K0.022396 WAVAX$0.02250xfcb...166b0
Mar 19 10:46 PM
COQ / WAVAXSell$0.0792370.089793 WAVAX1.75B17.11 WAVAX$161.750x03b...90050
Mar 19 10:45 PM
COQ / WAVAXBuy$0.0792450.089805 WAVAX1.53B15.00 WAVAX$141.100x7c3...d3bd2
Mar 19 10:37 PM
COQ / WAVAXBuy$0.0792430.089794 WAVAX488.50K0.024799 WAVAX$0.04520x3bb...29179
Mar 19 10:29 PM
COQ / WAVAXBuy$0.0792790.089794 WAVAX267.63K0.022629 WAVAX$0.02480x15b...a6eb6
Mar 19 10:25 PM
COQ / WAVAXBuy$0.0792820.089794 WAVAX414.58M4.07 WAVAX$38.480x09e...839f1
Mar 19 10:08 PM
COQ / WAVAXSell$0.0792930.089791 WAVAX1.51B14.77 WAVAX$140.480xa20...192b0
Mar 19 10:07 PM
COQ / WAVAXSell$0.0793010.089802 WAVAX971.92M9.50 WAVAX$90.390x57b...1715d
Mar 19 10:06 PM
COQ / WAVAXSell$0.0793080.089808 WAVAX972.97M9.52 WAVAX$90.560x048...38b82
Mar 19 10:03 PM
COQ / USDCBuy$0.0793600.079361 USDC12.03M1.13 USDC$1.130x8df...ab45a
Mar 19 10:00 PM
COQ / WAVAXBuy$0.0793410.089815 WAVAX329.90K0.023248 WAVAX$0.03080x71f...7ad27
Mar 19 09:58 PM
COQ / WAVAXSell$0.0793360.089815 WAVAX1.51B14.74 WAVAX$140.540x6f4...df093
Mar 19 09:56 PM
COQ / WAVAXSell$0.0793410.089825 WAVAX1.51B14.75 WAVAX$140.610xa4d...0c894
Mar 19 09:56 PM
COQ / WAVAXSell$0.0793510.089836 WAVAX2.90B28.47 WAVAX$271.170x702...dca63
Mar 19 09:52 PM
COQ / WAVAXSell$0.0793720.089856 WAVAX463.82K0.024558 WAVAX$0.04350x8c3...40732
Mar 19 09:42 PM
COQ / USDCBuy$0.0793600.079361 USDC52.79M4.94 USDC$4.940x211...ca6da
Mar 19 09:42 PM
COQ / WAVAXSell$0.0792880.089763 WAVAX20.13M0.1982 WAVAX$1.870x211...ca6da
Mar 19 09:42 PM
COQ / WAVAXBuy$0.0793530.089831 WAVAX5.03M0.0496 WAVAX$0.47080x211...ca6da
Mar 19 09:42 PM
COQ / WAVAXSell$0.0792900.089765 WAVAX12.57M0.1239 WAVAX$1.170x211...ca6da
Mar 19 09:39 PM
COQ / WAVAXSell$0.0793340.089806 WAVAX404.88K0.023979 WAVAX$0.03780x9ff...a59d9
Mar 19 09:34 PM
COQ / WAVAXSell$0.0793830.089856 WAVAX347.88K0.023419 WAVAX$0.03260x025...c6f0a
Mar 19 09:33 PM
COQ / WAVAXSell$0.0793850.089856 WAVAX963.62K0.029469 WAVAX$0.09040x874...ec06f
Mar 19 09:33 PM
COQ / WAVAXBuy$0.0793290.089797 WAVAX963.62K0.029466 WAVAX$0.08990x874...ec06f
Mar 19 09:33 PM
COQ / WAVAXSell$0.0793850.089856 WAVAX665.72K0.026542 WAVAX$0.06250x2e6...e30b3
Mar 19 09:33 PM
COQ / WAVAXBuy$0.0793850.089856 WAVAX957.18M9.46 WAVAX$89.830x026...6b7dd
Mar 19 09:30 PM
COQ / WAVAXSell$0.0793770.089849 WAVAX534.15K0.025245 WAVAX$0.05010xc16...9acef
Mar 19 09:28 PM
COQ / WAVAXSell$0.0793750.089849 WAVAX348.15K0.023419 WAVAX$0.03260x37b...ada03
Mar 19 09:23 PM
COQ / WAVAXSell$0.0793760.089849 WAVAX211.12K0.022073 WAVAX$0.01980x27f...10e2f
Mar 19 09:23 PM
COQ / WAVAXSell$0.0793170.089787 WAVAX211.12K0.022072 WAVAX$0.01970x27f...10e2f
Mar 19 09:22 PM
COQ / WAVAXSell$0.0793770.089849 WAVAX957.37K0.029401 WAVAX$0.08980x661...f0fc8
Mar 19 09:22 PM
COQ / WAVAXBuy$0.0793210.089790 WAVAX957.37K0.029398 WAVAX$0.08920x661...f0fc8
Mar 19 09:22 PM
COQ / WAVAXBuy$0.0793770.089849 WAVAX956.81M9.45 WAVAX$89.720x710...4ca6d
Mar 19 09:21 PM
COQ / WAVAXSell$0.0793720.089843 WAVAX399.48K0.023920 WAVAX$0.03740xdc8...14bf9
Mar 19 09:21 PM
COQ / WAVAXSell$0.0793090.089777 WAVAX399.48K0.023914 WAVAX$0.03720xdc8...14bf9
Mar 19 09:21 PM
COQ / WAVAXSell$0.0793720.089843 WAVAX440.26K0.024321 WAVAX$0.04130x2d9...73f92
Mar 19 09:21 PM
COQ / WAVAXSell$0.0793720.089843 WAVAX627.30K0.026156 WAVAX$0.05880x26a...4c811
Mar 19 09:21 PM
COQ / WAVAXSell$0.0793720.089843 WAVAX628.01K0.026163 WAVAX$0.05890xfcf...63a31
Mar 19 09:21 PM
COQ / WAVAXSell$0.0793720.089843 WAVAX1.00M0.029825 WAVAX$0.09380xf29...eb39f
Mar 19 09:21 PM
COQ / WAVAXSell$0.0793720.089843 WAVAX3.76M0.0369 WAVAX$0.35270xd66...fdfbe
Mar 19 09:21 PM
COQ / WAVAXBuy$0.0793160.089784 WAVAX3.76M0.0369 WAVAX$0.35050xd66...fdfbe
Mar 19 09:21 PM
COQ / WAVAXBuy$0.0793720.089843 WAVAX3.73B36.79 WAVAX$349.690xc09...daa41
Mar 19 09:20 PM
COQ / WAVAXSell$0.0792920.089758 WAVAX433.24K0.024236 WAVAX$0.04030xe6f...f5271
Mar 19 09:20 PM
COQ / WAVAXSell$0.0793480.089817 WAVAX433.24K0.024241 WAVAX$0.04050xe6f...f5271
Mar 19 09:20 PM
COQ / WAVAXSell$0.0793480.089817 WAVAX589.57K0.025771 WAVAX$0.05510x304...19937
Mar 19 09:20 PM
COQ / WAVAXSell$0.0793480.089817 WAVAX590.20K0.025777 WAVAX$0.05520xdfd...57163
Mar 19 09:20 PM
COQ / WAVAXBuy$0.0792920.089758 WAVAX1.95M0.0190 WAVAX$0.18080x906...81ee8
Mar 19 09:20 PM
COQ / WAVAXSell$0.0793480.089817 WAVAX1.95M0.0190 WAVAX$0.18190x906...81ee8
Mar 19 09:20 PM
COQ / WAVAXBuy$0.0793480.089817 WAVAX365.78M3.60 WAVAX$34.190x710...66a86
Mar 19 09:20 PM
COQ / WAVAXBuy$0.0793450.089814 WAVAX961.46M9.46 WAVAX$89.850x914...c9c79
Mar 19 09:20 PM
COQ / WAVAXBuy$0.0793390.089808 WAVAX604.99M5.95 WAVAX$56.500x8d1...25dfc
Mar 19 09:19 PM
COQ / WAVAXSell$0.0793350.089803 WAVAX649.38K0.026347 WAVAX$0.06060x8d8...613ee
Mar 19 09:19 PM
COQ / WAVAXSell$0.0793350.089803 WAVAX2.91M0.0284 WAVAX$0.27120xcc6...bf0a7
Mar 19 09:19 PM
COQ / WAVAXBuy$0.0792790.089745 WAVAX2.91M0.0284 WAVAX$0.26960xcc6...bf0a7
Mar 19 09:19 PM
COQ / WAVAXBuy$0.0793350.089803 WAVAX2.89B28.34 WAVAX$269.310x8ac...43929
Mar 19 09:19 PM
COQ / WAVAXSell$0.0793160.089784 WAVAX486.41K0.024745 WAVAX$0.04530x7a5...f4ef9
Mar 19 09:19 PM
COQ / WAVAXBuy$0.0792600.089725 WAVAX486.41K0.024744 WAVAX$0.04500x7a5...f4ef9
Mar 19 09:19 PM
COQ / WAVAXBuy$0.0793160.089784 WAVAX963.20M9.45 WAVAX$89.730xb81...e3998
Mar 19 09:17 PM
COQ / WAVAXSell$0.0793100.089777 WAVAX95.58K0.039317 WAVAX$0.0288990x556...92191
Mar 19 09:17 PM
COQ / WAVAXBuy$0.0793110.089777 WAVAX1.50B14.71 WAVAX$139.770x611...ed26c
Mar 19 09:17 PM
COQ / WAVAXSell$0.0793010.089767 WAVAX2.69M0.0262 WAVAX$0.24980x508...71c12
Mar 19 09:16 PM
COQ / WAVAXBuy$0.0793020.089767 WAVAX1.50B14.71 WAVAX$139.790x3db...cab40
Mar 19 09:15 PM
COQ / WAVAXBuy$0.0792920.089756 WAVAX2.15B21.00 WAVAX$199.510x544...f17f9
Mar 19 09:15 PM
COQ / WAVAXBuy$0.0792780.089742 WAVAX2.15B20.99 WAVAX$199.480xd4d...024a2
Mar 19 09:15 PM
COQ / WAVAXBuy$0.0792640.089727 WAVAX2.66B25.88 WAVAX$245.970x58c...c4a57
Mar 19 08:53 PM
COQ / WAVAXBuy$0.0792430.089709 WAVAX5.80M0.0565 WAVAX$0.53620xe37...86f17
Mar 19 08:53 PM
COQ / WAVAXBuy$0.0792430.089709 WAVAX23.30M0.2269 WAVAX$2.150x572...1ad0b
Mar 19 08:52 PM
COQ / WAVAXBuy$0.0792440.089709 WAVAX143.78M1.40 WAVAX$13.290x74f...a3f11
Mar 19 08:51 PM
COQ / WAVAXBuy$0.0792430.089708 WAVAX2.70B26.24 WAVAX$249.330x3e5...f1b63
Mar 19 08:45 PM
COQ / WAVAXBuy$0.0792250.089689 WAVAX1.37B13.29 WAVAX$126.220xdb7...4deed
Mar 19 08:43 PM
COQ / WAVAXBuy$0.0792860.089749 WAVAX40.68M0.3937 WAVAX$3.780x7a0...ee40b
Mar 19 08:43 PM
COQ / WAVAXBuy$0.0792750.089737 WAVAX159.69K0.021551 WAVAX$0.01480x5ca...81b24
Mar 19 08:43 PM
COQ / WAVAXBuy$0.0792210.089680 WAVAX159.69K0.021551 WAVAX$0.01470x5ca...81b24
Mar 19 08:41 PM
COQ / WAVAXBuy$0.0792320.089680 WAVAX1.39M0.0135 WAVAX$0.12830xecc...5bc04
Mar 19 08:41 PM
COQ / OSAKSell$0.0792492.86 OSAK1.38M3.96M OSAK$0.12740xecc...5bc04
Mar 19 08:40 PM
COQ / WAVAXBuy$0.0792300.089680 WAVAX120.00K0.021166 WAVAX$0.01110x001...73077
Mar 19 08:40 PM
COQ / WAVAXBuy$0.0792170.089680 WAVAX216.51K0.022102 WAVAX$0.02000x320...01091
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792170.089680 WAVAX324.76K0.023153 WAVAX$0.02990x7de...aeb31
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792170.089680 WAVAX433.01K0.024204 WAVAX$0.03990x668...ce4f1
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792170.089680 WAVAX649.52K0.026306 WAVAX$0.05990x18b...63644
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792170.089680 WAVAX88.66K0.038608 WAVAX$0.0281710x438...4ebbc
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792790.089745 WAVAX275.86K0.022682 WAVAX$0.02560x9b7...a85c5
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792170.089680 WAVAX275.86K0.022679 WAVAX$0.02540x9b7...a85c5
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792160.089680 WAVAX974.21K0.029459 WAVAX$0.08980x42c...6e7d0
Mar 19 08:39 PM
COQ / BROSell$0.079249455.54 BRO974.21K442.90M BRO$0.09010x42c...6e7d0
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792160.089680 WAVAX773.34K0.027509 WAVAX$0.07130x447...6af72
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792160.089680 WAVAX1.73M0.0168 WAVAX$0.15960xae7...d6c32
Mar 19 08:39 PM
COQ / COQAISell$0.0792490.039946 COQAI1.73M1.72K COQAI$0.16020xae7...d6c32
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792140.089680 WAVAX1.24M0.0121 WAVAX$0.11440x7bf...2b539
Mar 19 08:39 PM
COQ / WAVAXSell$0.0792140.089680 WAVAX35.15M0.3392 WAVAX$3.240xc45...f6d7a
Mar 19 08:39 PM
COQ / WAVAXSell$0.0792150.089680 WAVAX35.15M0.3392 WAVAX$3.240xc45...f6d7a
Mar 19 08:39 PM
COQ / WAVAXBuy$0.0792670.089735 WAVAX35.15M0.3396 WAVAX$3.260xc45...f6d7a
Mar 19 08:39 PM
COQ / WAVAXSell$0.0792150.089680 WAVAX2.81B27.17 WAVAX$259.130xc45...f6d7a
Mar 19 08:39 PM
COQ / USDCSell$0.0792480.079249 USDC526.23M48.67 USDC$48.660xc45...f6d7a