COQINU (COQ)
The live COQINU price today is $0.079262, with a 24-hour trading volume of $18.93K. COQ has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.079262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $281.61K
- 24h Volume
- $18.93K
- 24h Transactions
- 1057
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC) Osaka Protocol (OSAK) COQ AI (COQAI) Bullseye Bot Token from PulseCha (BLSEYE🎯) My Bro (BRO) OX Coin (OX) Good (GOOD) JUICE (JUICE) UNIQOC (UNIQOC) Avax Meme Index (AMI) Kovin Segnocchi (KOVIN) Ferdy Moon (LYLY) Red Wolf (REDWOLF) Booty (BOOTY) MCVERSE (MCV) Standard & Poorz Shitcoin 500 (SNP) AVAX HAS NO CHILL (NOCHILL) Mu Coin (MU) Staked AVAX (sAVAX)Liquidity Pools
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJBRO/COQ on LFJCOQ/WAVAX on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/OX on LFJGOOD/COQ on LFJCOQ/JUICE on LFJUNIQOC/COQ on LFJCOQ/AMI on LFJCOQ/KOVIN on LFJCOQ/LYLY on LFJCOQ/REDWOLF on LFJCOQ/BOOTY on LFJRecent Transactions
- : -3.0292384133747537e+25 COQ for 295330380695751550 WAVAX
- : -6.544956298139386e+25 COQ for 6052819 USDC
- : -1.9281201477451412e+27 COQ for 18810822196399845000 WAVAX
- : -6.299127824604511e+24 COQ for 61548178515335550 WAVAX
- : -2.64700916825915e+23 COQ for 2592293987304823 WAVAX
- : -3.958269806980606e+23 COQ for 3877345628792808 WAVAX
- : -6.702278074060326e+23 COQ for 6567703058420731 WAVAX
- : 2.439000027949004e+23 COQ for -2395458547346671 WAVAX
- : -1.75108412463346e+27 COQ for 17105733118078933000 WAVAX
- : 1.5262091364625445e+27 COQ for -15000000000000000000 WAVAX
COQINU
COQINU Price (COQ)
| Date | Market | Type | Price (USD) | Price | COQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:02 AM | COQ / WAVAX | Sell | $0.079263 | 0.089779 WAVAX | 30.29M | 0.2953 WAVAX | $2.81 | 0x360...9abe4 |
Mar 19 11:50 PM | COQ / USDC | Sell | $0.079248 | 0.079249 USDC | 65.45M | 6.05 USDC | $6.05 | 0x26e...ac531 |
Mar 19 11:50 PM | COQ / WAVAX | Sell | $0.079247 | 0.089779 WAVAX | 1.93B | 18.81 WAVAX | $178.29 | 0x26e...ac531 |
Mar 19 11:50 PM | COQ / WAVAX | Sell | $0.079247 | 0.089779 WAVAX | 6.30M | 0.0615 WAVAX | $0.5825 | 0x26e...ac531 |
Mar 19 11:34 PM | COQ / WAVAX | Sell | $0.079307 | 0.089822 WAVAX | 264.70K | 0.022593 WAVAX | $0.0246 | 0x403...716e1 |
Mar 19 11:22 PM | COQ / WAVAX | Sell | $0.079304 | 0.089824 WAVAX | 395.83K | 0.023878 WAVAX | $0.0368 | 0xd22...cda8c |
Mar 19 11:09 PM | COQ / WAVAX | Sell | $0.079320 | 0.089827 WAVAX | 670.23K | 0.026568 WAVAX | $0.0625 | 0x0c1...5371b |
Mar 19 10:48 PM | COQ / WAVAX | Buy | $0.079241 | 0.089793 WAVAX | 243.90K | 0.022396 WAVAX | $0.0225 | 0xfcb...166b0 |
Mar 19 10:46 PM | COQ / WAVAX | Sell | $0.079237 | 0.089793 WAVAX | 1.75B | 17.11 WAVAX | $161.75 | 0x03b...90050 |
Mar 19 10:45 PM | COQ / WAVAX | Buy | $0.079245 | 0.089805 WAVAX | 1.53B | 15.00 WAVAX | $141.10 | 0x7c3...d3bd2 |
Mar 19 10:37 PM | COQ / WAVAX | Buy | $0.079243 | 0.089794 WAVAX | 488.50K | 0.024799 WAVAX | $0.0452 | 0x3bb...29179 |
Mar 19 10:29 PM | COQ / WAVAX | Buy | $0.079279 | 0.089794 WAVAX | 267.63K | 0.022629 WAVAX | $0.0248 | 0x15b...a6eb6 |
Mar 19 10:25 PM | COQ / WAVAX | Buy | $0.079282 | 0.089794 WAVAX | 414.58M | 4.07 WAVAX | $38.48 | 0x09e...839f1 |
Mar 19 10:08 PM | COQ / WAVAX | Sell | $0.079293 | 0.089791 WAVAX | 1.51B | 14.77 WAVAX | $140.48 | 0xa20...192b0 |
Mar 19 10:07 PM | COQ / WAVAX | Sell | $0.079301 | 0.089802 WAVAX | 971.92M | 9.50 WAVAX | $90.39 | 0x57b...1715d |
Mar 19 10:06 PM | COQ / WAVAX | Sell | $0.079308 | 0.089808 WAVAX | 972.97M | 9.52 WAVAX | $90.56 | 0x048...38b82 |
Mar 19 10:03 PM | COQ / USDC | Buy | $0.079360 | 0.079361 USDC | 12.03M | 1.13 USDC | $1.13 | 0x8df...ab45a |
Mar 19 10:00 PM | COQ / WAVAX | Buy | $0.079341 | 0.089815 WAVAX | 329.90K | 0.023248 WAVAX | $0.0308 | 0x71f...7ad27 |
Mar 19 09:58 PM | COQ / WAVAX | Sell | $0.079336 | 0.089815 WAVAX | 1.51B | 14.74 WAVAX | $140.54 | 0x6f4...df093 |
Mar 19 09:56 PM | COQ / WAVAX | Sell | $0.079341 | 0.089825 WAVAX | 1.51B | 14.75 WAVAX | $140.61 | 0xa4d...0c894 |
Mar 19 09:56 PM | COQ / WAVAX | Sell | $0.079351 | 0.089836 WAVAX | 2.90B | 28.47 WAVAX | $271.17 | 0x702...dca63 |
Mar 19 09:52 PM | COQ / WAVAX | Sell | $0.079372 | 0.089856 WAVAX | 463.82K | 0.024558 WAVAX | $0.0435 | 0x8c3...40732 |
Mar 19 09:42 PM | COQ / USDC | Buy | $0.079360 | 0.079361 USDC | 52.79M | 4.94 USDC | $4.94 | 0x211...ca6da |
Mar 19 09:42 PM | COQ / WAVAX | Sell | $0.079288 | 0.089763 WAVAX | 20.13M | 0.1982 WAVAX | $1.87 | 0x211...ca6da |
Mar 19 09:42 PM | COQ / WAVAX | Buy | $0.079353 | 0.089831 WAVAX | 5.03M | 0.0496 WAVAX | $0.4708 | 0x211...ca6da |
Mar 19 09:42 PM | COQ / WAVAX | Sell | $0.079290 | 0.089765 WAVAX | 12.57M | 0.1239 WAVAX | $1.17 | 0x211...ca6da |
Mar 19 09:39 PM | COQ / WAVAX | Sell | $0.079334 | 0.089806 WAVAX | 404.88K | 0.023979 WAVAX | $0.0378 | 0x9ff...a59d9 |
Mar 19 09:34 PM | COQ / WAVAX | Sell | $0.079383 | 0.089856 WAVAX | 347.88K | 0.023419 WAVAX | $0.0326 | 0x025...c6f0a |
Mar 19 09:33 PM | COQ / WAVAX | Sell | $0.079385 | 0.089856 WAVAX | 963.62K | 0.029469 WAVAX | $0.0904 | 0x874...ec06f |
Mar 19 09:33 PM | COQ / WAVAX | Buy | $0.079329 | 0.089797 WAVAX | 963.62K | 0.029466 WAVAX | $0.0899 | 0x874...ec06f |
Mar 19 09:33 PM | COQ / WAVAX | Sell | $0.079385 | 0.089856 WAVAX | 665.72K | 0.026542 WAVAX | $0.0625 | 0x2e6...e30b3 |
Mar 19 09:33 PM | COQ / WAVAX | Buy | $0.079385 | 0.089856 WAVAX | 957.18M | 9.46 WAVAX | $89.83 | 0x026...6b7dd |
Mar 19 09:30 PM | COQ / WAVAX | Sell | $0.079377 | 0.089849 WAVAX | 534.15K | 0.025245 WAVAX | $0.0501 | 0xc16...9acef |
Mar 19 09:28 PM | COQ / WAVAX | Sell | $0.079375 | 0.089849 WAVAX | 348.15K | 0.023419 WAVAX | $0.0326 | 0x37b...ada03 |
Mar 19 09:23 PM | COQ / WAVAX | Sell | $0.079376 | 0.089849 WAVAX | 211.12K | 0.022073 WAVAX | $0.0198 | 0x27f...10e2f |
Mar 19 09:23 PM | COQ / WAVAX | Sell | $0.079317 | 0.089787 WAVAX | 211.12K | 0.022072 WAVAX | $0.0197 | 0x27f...10e2f |
Mar 19 09:22 PM | COQ / WAVAX | Sell | $0.079377 | 0.089849 WAVAX | 957.37K | 0.029401 WAVAX | $0.0898 | 0x661...f0fc8 |
Mar 19 09:22 PM | COQ / WAVAX | Buy | $0.079321 | 0.089790 WAVAX | 957.37K | 0.029398 WAVAX | $0.0892 | 0x661...f0fc8 |
Mar 19 09:22 PM | COQ / WAVAX | Buy | $0.079377 | 0.089849 WAVAX | 956.81M | 9.45 WAVAX | $89.72 | 0x710...4ca6d |
Mar 19 09:21 PM | COQ / WAVAX | Sell | $0.079372 | 0.089843 WAVAX | 399.48K | 0.023920 WAVAX | $0.0374 | 0xdc8...14bf9 |
Mar 19 09:21 PM | COQ / WAVAX | Sell | $0.079309 | 0.089777 WAVAX | 399.48K | 0.023914 WAVAX | $0.0372 | 0xdc8...14bf9 |
Mar 19 09:21 PM | COQ / WAVAX | Sell | $0.079372 | 0.089843 WAVAX | 440.26K | 0.024321 WAVAX | $0.0413 | 0x2d9...73f92 |
Mar 19 09:21 PM | COQ / WAVAX | Sell | $0.079372 | 0.089843 WAVAX | 627.30K | 0.026156 WAVAX | $0.0588 | 0x26a...4c811 |
Mar 19 09:21 PM | COQ / WAVAX | Sell | $0.079372 | 0.089843 WAVAX | 628.01K | 0.026163 WAVAX | $0.0589 | 0xfcf...63a31 |
Mar 19 09:21 PM | COQ / WAVAX | Sell | $0.079372 | 0.089843 WAVAX | 1.00M | 0.029825 WAVAX | $0.0938 | 0xf29...eb39f |
Mar 19 09:21 PM | COQ / WAVAX | Sell | $0.079372 | 0.089843 WAVAX | 3.76M | 0.0369 WAVAX | $0.3527 | 0xd66...fdfbe |
Mar 19 09:21 PM | COQ / WAVAX | Buy | $0.079316 | 0.089784 WAVAX | 3.76M | 0.0369 WAVAX | $0.3505 | 0xd66...fdfbe |
Mar 19 09:21 PM | COQ / WAVAX | Buy | $0.079372 | 0.089843 WAVAX | 3.73B | 36.79 WAVAX | $349.69 | 0xc09...daa41 |
Mar 19 09:20 PM | COQ / WAVAX | Sell | $0.079292 | 0.089758 WAVAX | 433.24K | 0.024236 WAVAX | $0.0403 | 0xe6f...f5271 |
Mar 19 09:20 PM | COQ / WAVAX | Sell | $0.079348 | 0.089817 WAVAX | 433.24K | 0.024241 WAVAX | $0.0405 | 0xe6f...f5271 |
Mar 19 09:20 PM | COQ / WAVAX | Sell | $0.079348 | 0.089817 WAVAX | 589.57K | 0.025771 WAVAX | $0.0551 | 0x304...19937 |
Mar 19 09:20 PM | COQ / WAVAX | Sell | $0.079348 | 0.089817 WAVAX | 590.20K | 0.025777 WAVAX | $0.0552 | 0xdfd...57163 |
Mar 19 09:20 PM | COQ / WAVAX | Buy | $0.079292 | 0.089758 WAVAX | 1.95M | 0.0190 WAVAX | $0.1808 | 0x906...81ee8 |
Mar 19 09:20 PM | COQ / WAVAX | Sell | $0.079348 | 0.089817 WAVAX | 1.95M | 0.0190 WAVAX | $0.1819 | 0x906...81ee8 |
Mar 19 09:20 PM | COQ / WAVAX | Buy | $0.079348 | 0.089817 WAVAX | 365.78M | 3.60 WAVAX | $34.19 | 0x710...66a86 |
Mar 19 09:20 PM | COQ / WAVAX | Buy | $0.079345 | 0.089814 WAVAX | 961.46M | 9.46 WAVAX | $89.85 | 0x914...c9c79 |
Mar 19 09:20 PM | COQ / WAVAX | Buy | $0.079339 | 0.089808 WAVAX | 604.99M | 5.95 WAVAX | $56.50 | 0x8d1...25dfc |
Mar 19 09:19 PM | COQ / WAVAX | Sell | $0.079335 | 0.089803 WAVAX | 649.38K | 0.026347 WAVAX | $0.0606 | 0x8d8...613ee |
Mar 19 09:19 PM | COQ / WAVAX | Sell | $0.079335 | 0.089803 WAVAX | 2.91M | 0.0284 WAVAX | $0.2712 | 0xcc6...bf0a7 |
Mar 19 09:19 PM | COQ / WAVAX | Buy | $0.079279 | 0.089745 WAVAX | 2.91M | 0.0284 WAVAX | $0.2696 | 0xcc6...bf0a7 |
Mar 19 09:19 PM | COQ / WAVAX | Buy | $0.079335 | 0.089803 WAVAX | 2.89B | 28.34 WAVAX | $269.31 | 0x8ac...43929 |
Mar 19 09:19 PM | COQ / WAVAX | Sell | $0.079316 | 0.089784 WAVAX | 486.41K | 0.024745 WAVAX | $0.0453 | 0x7a5...f4ef9 |
Mar 19 09:19 PM | COQ / WAVAX | Buy | $0.079260 | 0.089725 WAVAX | 486.41K | 0.024744 WAVAX | $0.0450 | 0x7a5...f4ef9 |
Mar 19 09:19 PM | COQ / WAVAX | Buy | $0.079316 | 0.089784 WAVAX | 963.20M | 9.45 WAVAX | $89.73 | 0xb81...e3998 |
Mar 19 09:17 PM | COQ / WAVAX | Sell | $0.079310 | 0.089777 WAVAX | 95.58K | 0.039317 WAVAX | $0.028899 | 0x556...92191 |
Mar 19 09:17 PM | COQ / WAVAX | Buy | $0.079311 | 0.089777 WAVAX | 1.50B | 14.71 WAVAX | $139.77 | 0x611...ed26c |
Mar 19 09:17 PM | COQ / WAVAX | Sell | $0.079301 | 0.089767 WAVAX | 2.69M | 0.0262 WAVAX | $0.2498 | 0x508...71c12 |
Mar 19 09:16 PM | COQ / WAVAX | Buy | $0.079302 | 0.089767 WAVAX | 1.50B | 14.71 WAVAX | $139.79 | 0x3db...cab40 |
Mar 19 09:15 PM | COQ / WAVAX | Buy | $0.079292 | 0.089756 WAVAX | 2.15B | 21.00 WAVAX | $199.51 | 0x544...f17f9 |
Mar 19 09:15 PM | COQ / WAVAX | Buy | $0.079278 | 0.089742 WAVAX | 2.15B | 20.99 WAVAX | $199.48 | 0xd4d...024a2 |
Mar 19 09:15 PM | COQ / WAVAX | Buy | $0.079264 | 0.089727 WAVAX | 2.66B | 25.88 WAVAX | $245.97 | 0x58c...c4a57 |
Mar 19 08:53 PM | COQ / WAVAX | Buy | $0.079243 | 0.089709 WAVAX | 5.80M | 0.0565 WAVAX | $0.5362 | 0xe37...86f17 |
Mar 19 08:53 PM | COQ / WAVAX | Buy | $0.079243 | 0.089709 WAVAX | 23.30M | 0.2269 WAVAX | $2.15 | 0x572...1ad0b |
Mar 19 08:52 PM | COQ / WAVAX | Buy | $0.079244 | 0.089709 WAVAX | 143.78M | 1.40 WAVAX | $13.29 | 0x74f...a3f11 |
Mar 19 08:51 PM | COQ / WAVAX | Buy | $0.079243 | 0.089708 WAVAX | 2.70B | 26.24 WAVAX | $249.33 | 0x3e5...f1b63 |
Mar 19 08:45 PM | COQ / WAVAX | Buy | $0.079225 | 0.089689 WAVAX | 1.37B | 13.29 WAVAX | $126.22 | 0xdb7...4deed |
Mar 19 08:43 PM | COQ / WAVAX | Buy | $0.079286 | 0.089749 WAVAX | 40.68M | 0.3937 WAVAX | $3.78 | 0x7a0...ee40b |
Mar 19 08:43 PM | COQ / WAVAX | Buy | $0.079275 | 0.089737 WAVAX | 159.69K | 0.021551 WAVAX | $0.0148 | 0x5ca...81b24 |
Mar 19 08:43 PM | COQ / WAVAX | Buy | $0.079221 | 0.089680 WAVAX | 159.69K | 0.021551 WAVAX | $0.0147 | 0x5ca...81b24 |
Mar 19 08:41 PM | COQ / WAVAX | Buy | $0.079232 | 0.089680 WAVAX | 1.39M | 0.0135 WAVAX | $0.1283 | 0xecc...5bc04 |
Mar 19 08:41 PM | COQ / OSAK | Sell | $0.079249 | 2.86 OSAK | 1.38M | 3.96M OSAK | $0.1274 | 0xecc...5bc04 |
Mar 19 08:40 PM | COQ / WAVAX | Buy | $0.079230 | 0.089680 WAVAX | 120.00K | 0.021166 WAVAX | $0.0111 | 0x001...73077 |
Mar 19 08:40 PM | COQ / WAVAX | Buy | $0.079217 | 0.089680 WAVAX | 216.51K | 0.022102 WAVAX | $0.0200 | 0x320...01091 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079217 | 0.089680 WAVAX | 324.76K | 0.023153 WAVAX | $0.0299 | 0x7de...aeb31 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079217 | 0.089680 WAVAX | 433.01K | 0.024204 WAVAX | $0.0399 | 0x668...ce4f1 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079217 | 0.089680 WAVAX | 649.52K | 0.026306 WAVAX | $0.0599 | 0x18b...63644 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079217 | 0.089680 WAVAX | 88.66K | 0.038608 WAVAX | $0.028171 | 0x438...4ebbc |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079279 | 0.089745 WAVAX | 275.86K | 0.022682 WAVAX | $0.0256 | 0x9b7...a85c5 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079217 | 0.089680 WAVAX | 275.86K | 0.022679 WAVAX | $0.0254 | 0x9b7...a85c5 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079216 | 0.089680 WAVAX | 974.21K | 0.029459 WAVAX | $0.0898 | 0x42c...6e7d0 |
Mar 19 08:39 PM | COQ / BRO | Sell | $0.079249 | 455.54 BRO | 974.21K | 442.90M BRO | $0.0901 | 0x42c...6e7d0 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079216 | 0.089680 WAVAX | 773.34K | 0.027509 WAVAX | $0.0713 | 0x447...6af72 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079216 | 0.089680 WAVAX | 1.73M | 0.0168 WAVAX | $0.1596 | 0xae7...d6c32 |
Mar 19 08:39 PM | COQ / COQAI | Sell | $0.079249 | 0.039946 COQAI | 1.73M | 1.72K COQAI | $0.1602 | 0xae7...d6c32 |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079214 | 0.089680 WAVAX | 1.24M | 0.0121 WAVAX | $0.1144 | 0x7bf...2b539 |
Mar 19 08:39 PM | COQ / WAVAX | Sell | $0.079214 | 0.089680 WAVAX | 35.15M | 0.3392 WAVAX | $3.24 | 0xc45...f6d7a |
Mar 19 08:39 PM | COQ / WAVAX | Sell | $0.079215 | 0.089680 WAVAX | 35.15M | 0.3392 WAVAX | $3.24 | 0xc45...f6d7a |
Mar 19 08:39 PM | COQ / WAVAX | Buy | $0.079267 | 0.089735 WAVAX | 35.15M | 0.3396 WAVAX | $3.26 | 0xc45...f6d7a |
Mar 19 08:39 PM | COQ / WAVAX | Sell | $0.079215 | 0.089680 WAVAX | 2.81B | 27.17 WAVAX | $259.13 | 0xc45...f6d7a |
Mar 19 08:39 PM | COQ / USDC | Sell | $0.079248 | 0.079249 USDC | 526.23M | 48.67 USDC | $48.66 | 0xc45...f6d7a |
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJBRO/COQ on LFJCOQ/WAVAX on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/OX on LFJGOOD/COQ on LFJCOQ/JUICE on LFJUNIQOC/COQ on LFJCOQ/AMI on LFJCOQ/KOVIN on LFJCOQ/LYLY on LFJCOQ/REDWOLF on LFJCOQ/BOOTY on LFJCOQ/MCV on LFJCOQ/WAVAX on LFJ V2.2COQ/SNP on LFJCOQ/NOCHILL on LFJCOQ/MU on LFJsAVAX/COQ on LFJCOQ/MICRO on LFJCOQ/ZUM on LFJGAINS/COQ on LFJKIMBO/COQ on LFJCOQ/COFI on LFJCOQ/ARENA on LFJCOQ/JUICY on LFJCOQ/EGG on LFJCOQ/WAVAX on PharaohFLOT/COQ on LFJCOQ/MEAT on LFJCOQ/SHEN on LFJCOQ/RAIN on LFJCOQ/KEESH on LFJCOQ/USDt on LFJCOQ/SQRCAT on LFJ
