COQINU (COQ)
The live COQINU price today is $0.079656, with a 24-hour trading volume of $19.20K. COQ has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.079656
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $287.29K
- 24h Volume
- $19.20K
- 24h Transactions
- 637
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC) Bullseye Bot Token from PulseCha (BLSEYE🎯) Osaka Protocol (OSAK) COQ AI (COQAI) My Bro (BRO) JUICE (JUICE) Staked AVAX (sAVAX) OX Coin (OX) UNIQOC (UNIQOC) Good (GOOD) AVAX HAS NO CHILL (NOCHILL) Ferdy Moon (LYLY) Kovin Segnocchi (KOVIN) Red Wolf (REDWOLF) Booty (BOOTY) Avax Meme Index (AMI) MCVERSE (MCV) Standard & Poorz Shitcoin 500 (SNP) Mu Coin (MU)Liquidity Pools
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on PangolinCOQ/WAVAX on Pharaoh V3COQ/BLSEYE🎯 on LFJCOQ/OSAK on LFJCOQ/COQAI on LFJBRO/COQ on LFJCOQ/WAVAX on LFJ V2.1COQ/JUICE on LFJCOQ/WAVAX on Uniswap v3sAVAX/COQ on LFJCOQ/OX on LFJUNIQOC/COQ on LFJGOOD/COQ on LFJCOQ/NOCHILL on LFJCOQ/LYLY on LFJCOQ/KOVIN on LFJCOQ/REDWOLF on LFJRecent Transactions
- : 4.319330754524734e+23 COQ for -1.3567403939516124e+24 OSAK
- : 1.4213548912371251e+23 COQ for -13708 USDC
- : 3.364412227323928e+23 COQ for -32447 USDC
- : 3.540503754399764e+23 COQ for -34145 USDC
- : 3.3071442032445616e+24 COQ for -33425769510207490 WAVAX
- : -3.3071442032445616e+24 COQ for 1.0528705194089648e+25 OSAK
- : -4.472119733900977e+24 COQ for 1.501737702013227e+25 OSAK
- : 4.472119733900977e+24 COQ for -431288 USDC
- : 9.958251057774498e+24 COQ for -3.2416206930686717e+25 OSAK
- : 1.2555101621404634e+24 COQ for -3.7874333209652756e+24 OSAK
COQINU
COQINU Price (COQ)
| Date | Market | Type | Price (USD) | Price | COQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:10 AM | COQ / OSAK | Buy | $0.079644 | 3.14 OSAK | 431.93K | 1.36M OSAK | $0.0417 | 0x82c...19a30 |
Mar 19 10:01 AM | COQ / USDC | Buy | $0.079644 | 0.079645 USDC | 142.14K | 0.0137 USDC | $0.0137 | 0xfa5...e1bed |
Mar 19 10:00 AM | COQ / USDC | Buy | $0.079643 | 0.079645 USDC | 336.44K | 0.0324 USDC | $0.0324 | 0x026...88ed5 |
Mar 19 09:56 AM | COQ / USDC | Buy | $0.079644 | 0.079645 USDC | 354.05K | 0.0341 USDC | $0.0341 | 0x187...97793 |
Mar 19 09:48 AM | COQ / WAVAX | Buy | $0.079656 | 0.071008 WAVAX | 3.31M | 0.0334 WAVAX | $0.3193 | 0xb33...c60f3 |
Mar 19 09:48 AM | COQ / OSAK | Sell | $0.079644 | 3.12 OSAK | 3.31M | 10.53M OSAK | $0.3189 | 0xb33...c60f3 |
Mar 19 09:48 AM | COQ / OSAK | Sell | $0.079644 | 3.27 OSAK | 4.47M | 15.02M OSAK | $0.4313 | 0x7a4...0c592 |
Mar 19 09:48 AM | COQ / USDC | Buy | $0.079643 | 0.079644 USDC | 4.47M | 0.4313 USDC | $0.4312 | 0x7a4...0c592 |
Mar 19 09:48 AM | COQ / OSAK | Buy | $0.079644 | 3.47 OSAK | 9.96M | 32.42M OSAK | $0.9604 | 0x801...83687 |
Mar 19 09:48 AM | COQ / OSAK | Buy | $0.079644 | 3.03 OSAK | 1.26M | 3.79M OSAK | $0.1211 | 0x5db...d671d |
Mar 19 09:45 AM | COQ / USDC | Buy | $0.079643 | 0.079644 USDC | 1.16M | 0.1116 USDC | $0.1116 | 0x75d...54e89 |
Mar 19 09:40 AM | COQ / USDC | Buy | $0.079643 | 0.079644 USDC | 1.16M | 0.1116 USDC | $0.1116 | 0xce0...73748 |
Mar 19 09:40 AM | COQ / USDC | Buy | $0.079643 | 0.079644 USDC | 1.16M | 0.1116 USDC | $0.1116 | 0x830...0f8c9 |
Mar 19 09:39 AM | COQ / USDC | Buy | $0.079643 | 0.079644 USDC | 3.00M | 0.2898 USDC | $0.2897 | 0xc2e...341a4 |
Mar 19 09:39 AM | COQ / USDC | Buy | $0.079643 | 0.079644 USDC | 2.55M | 0.2463 USDC | $0.2462 | 0xb57...be13e |
Mar 19 09:37 AM | COQ / WAVAX | Sell | $0.079626 | 0.071008 WAVAX | 314.91K | 0.023181 WAVAX | $0.0303 | 0xb14...da269 |
Mar 19 09:37 AM | COQ / WAVAX | Buy | $0.079627 | 0.071008 WAVAX | 119.43M | 1.21 WAVAX | $11.50 | 0x23f...cf96b |
Mar 19 09:29 AM | COQ / WAVAX | Buy | $0.079622 | 0.071008 WAVAX | 10.36M | 0.1047 WAVAX | $0.9966 | 0x7f3...38774 |
Mar 19 09:28 AM | COQ / WAVAX | Buy | $0.079624 | 0.071008 WAVAX | 518.05M | 5.23 WAVAX | $49.85 | 0x6e0...52344 |
Mar 19 09:27 AM | COQ / WAVAX | Buy | $0.079621 | 0.071008 WAVAX | 310.19M | 3.13 WAVAX | $29.84 | 0xc56...0b18f |
Mar 19 09:25 AM | COQ / WAVAX | Buy | $0.079634 | 0.071007 WAVAX | 251.57M | 2.54 WAVAX | $24.23 | 0x1c6...7fd29 |
Mar 19 09:23 AM | COQ / WAVAX | Sell | $0.079639 | 0.071007 WAVAX | 4.59B | 46.18 WAVAX | $442.69 | 0x273...b0d7b |
Mar 19 09:22 AM | COQ / WAVAX | Sell | $0.079658 | 0.071011 WAVAX | 2.81B | 28.32 WAVAX | $271.32 | 0xba4...3577c |
Mar 19 09:21 AM | COQ / USDC | Buy | $0.079644 | 0.079644 USDC | 69.22M | 6.68 USDC | $6.68 | 0x36f...122b3 |
Mar 19 09:20 AM | COQ / BLSEYE🎯 | Sell | $0.079727 | 0.0939 BLSEYE🎯 | 2.15M | 201.54K BLSEYE🎯 | $0.2090 | 0x763...3b9e1 |
Mar 19 09:20 AM | COQ / WAVAX | Buy | $0.079597 | 0.071008 WAVAX | 2.15M | 0.0217 WAVAX | $0.2062 | 0x763...3b9e1 |
Mar 19 09:12 AM | COQ / WAVAX | Buy | $0.079650 | 0.071013 WAVAX | 317.18M | 3.22 WAVAX | $30.61 | 0xd1e...27ae2 |
Mar 19 09:11 AM | COQ / WAVAX | Buy | $0.079648 | 0.071012 WAVAX | 361.49M | 3.67 WAVAX | $34.87 | 0x329...4c987 |
Mar 19 09:11 AM | COQ / WAVAX | Buy | $0.079645 | 0.071012 WAVAX | 727.29M | 7.38 WAVAX | $70.15 | 0x960...10d3a |
Mar 19 09:10 AM | COQ / WAVAX | Buy | $0.079640 | 0.071012 WAVAX | 731.57M | 7.42 WAVAX | $70.52 | 0xd09...2e21a |
Mar 19 09:10 AM | COQ / WAVAX | Buy | $0.079635 | 0.071011 WAVAX | 308.32M | 3.12 WAVAX | $29.71 | 0x95d...1ea9f |
Mar 19 09:10 AM | COQ / WAVAX | Buy | $0.079633 | 0.071011 WAVAX | 454.10M | 4.60 WAVAX | $43.74 | 0x8d2...afbc9 |
Mar 19 09:10 AM | COQ / WAVAX | Buy | $0.079630 | 0.071011 WAVAX | 538.91M | 5.46 WAVAX | $51.89 | 0xc6d...88262 |
Mar 19 09:10 AM | COQ / WAVAX | Buy | $0.079627 | 0.071010 WAVAX | 556.28M | 5.63 WAVAX | $53.55 | 0xa27...8081b |
Mar 19 09:09 AM | COQ / WAVAX | Buy | $0.079623 | 0.071010 WAVAX | 481.06M | 4.87 WAVAX | $46.29 | 0x752...bf18f |
Mar 19 09:09 AM | COQ / WAVAX | Buy | $0.079619 | 0.071009 WAVAX | 298.25M | 3.02 WAVAX | $28.69 | 0x93a...002bf |
Mar 19 09:05 AM | COQ / WAVAX | Buy | $0.079616 | 0.071009 WAVAX | 857.97M | 8.68 WAVAX | $82.50 | 0x301...d626b |
Mar 19 09:01 AM | COQ / WAVAX | Buy | $0.079602 | 0.071009 WAVAX | 308.32M | 3.12 WAVAX | $29.60 | 0x4a5...9224a |
Mar 19 09:01 AM | COQ / WAVAX | Buy | $0.079599 | 0.071008 WAVAX | 601.04M | 6.07 WAVAX | $57.69 | 0xe31...b617c |
Mar 19 09:00 AM | COQ / WAVAX | Buy | $0.079597 | 0.071008 WAVAX | 330.92M | 3.34 WAVAX | $31.76 | 0x5af...b497a |
Mar 19 09:00 AM | COQ / WAVAX | Buy | $0.079596 | 0.071008 WAVAX | 506.04M | 5.11 WAVAX | $48.56 | 0x52b...6c924 |
Mar 19 08:59 AM | COQ / WAVAX | Buy | $0.079594 | 0.071007 WAVAX | 328.20M | 3.31 WAVAX | $31.48 | 0xb30...38245 |
Mar 19 08:59 AM | COQ / WAVAX | Buy | $0.079591 | 0.071007 WAVAX | 714.59M | 7.21 WAVAX | $68.54 | 0xb0d...c08ab |
Mar 19 08:50 AM | COQ / WAVAX | Sell | $0.079591 | 0.071007 WAVAX | 331.32K | 0.023341 WAVAX | $0.0318 | 0x96a...b663d |
Mar 19 08:50 AM | COQ / WAVAX | Sell | $0.079575 | 0.071005 WAVAX | 312.92K | 0.023151 WAVAX | $0.0300 | 0x650...7877b |
Mar 19 08:50 AM | COQ / WAVAX | Buy | $0.079560 | 0.071003 WAVAX | 1.68M | 0.0169 WAVAX | $0.1610 | 0x06a...e0ada |
Mar 19 08:50 AM | COQ / WAVAX | Buy | $0.079633 | 0.071011 WAVAX | 3.93M | 0.0393 WAVAX | $0.3784 | 0x06a...e0ada |
Mar 19 08:46 AM | COQ / WAVAX | Buy | $0.079593 | 0.071007 WAVAX | 1.84M | 0.0185 WAVAX | $0.1761 | 0x965...3e87c |
Mar 19 08:32 AM | COQ / OSAK | Buy | $0.079727 | 2.98 OSAK | 569.59K | 1.70M OSAK | $0.0554 | 0x88b...7e682 |
Mar 19 08:32 AM | COQ / OSAK | Buy | $0.079727 | 2.96 OSAK | 424.14K | 1.26M OSAK | $0.0413 | 0x2ec...5f0e8 |
Mar 19 08:27 AM | COQ / OSAK | Buy | $0.079727 | 2.94 OSAK | 6.91K | 20.41K OSAK | $0.036723 | 0xc57...54f37 |
Mar 19 08:27 AM | COQ / WAVAX | Buy | $0.079559 | 0.071007 WAVAX | 180.21K | 0.021819 WAVAX | $0.0172 | 0x4ab...37ce4 |
Mar 19 08:27 AM | COQ / WAVAX | Buy | $0.079559 | 0.071007 WAVAX | 3.34M | 0.0337 WAVAX | $0.3193 | 0x1da...9f679 |
Mar 19 08:27 AM | COQ / OSAK | Sell | $0.079727 | 2.94 OSAK | 3.34M | 10.02M OSAK | $0.3249 | 0x1da...9f679 |
Mar 19 08:25 AM | COQ / WAVAX | Buy | $0.079565 | 0.071007 WAVAX | 104.14K | 0.021051 WAVAX | $0.029962 | 0xaab...56344 |
Mar 19 08:21 AM | COQ / WAVAX | Buy | $0.079578 | 0.071007 WAVAX | 608.32K | 0.026139 WAVAX | $0.0583 | 0xae2...f56d0 |
Mar 19 08:13 AM | COQ / WAVAX | Buy | $0.079580 | 0.071007 WAVAX | 22.33K | 0.032254 WAVAX | $0.022139 | 0xa38...d1e86 |
Mar 19 08:13 AM | COQ / WAVAX | Sell | $0.079584 | 0.071007 WAVAX | 7.11M | 0.0716 WAVAX | $0.6815 | 0x742...16d0d |
Mar 19 08:13 AM | COQ / WAVAX | Sell | $0.079580 | 0.071007 WAVAX | 402.56M | 4.04 WAVAX | $38.56 | 0x742...16d0d |
Mar 19 08:13 AM | COQ / WAVAX | Sell | $0.079579 | 0.071007 WAVAX | 5.52M | 0.0555 WAVAX | $0.5290 | 0x742...16d0d |
Mar 19 08:13 AM | COQ / OSAK | Sell | $0.079727 | 3.08 OSAK | 4.26M | 13.44M OSAK | $0.4142 | 0x07a...705f7 |
Mar 19 08:13 AM | COQ / WAVAX | Buy | $0.079582 | 0.071007 WAVAX | 4.26M | 0.0430 WAVAX | $0.4080 | 0x07a...705f7 |
Mar 19 08:12 AM | COQ / WAVAX | Buy | $0.079582 | 0.071007 WAVAX | 431.07M | 4.35 WAVAX | $41.30 | 0xf77...b3f0e |
Mar 19 08:07 AM | COQ / WAVAX | Buy | $0.079583 | 0.071007 WAVAX | 572.77K | 0.025780 WAVAX | $0.0549 | 0xb22...9b31a |
Mar 19 08:06 AM | COQ / WAVAX | Buy | $0.079586 | 0.071007 WAVAX | 495.30K | 0.024998 WAVAX | $0.0475 | 0x6e5...36495 |
Mar 19 08:05 AM | COQ / WAVAX | Buy | $0.079586 | 0.071007 WAVAX | 70.33K | 0.037098 WAVAX | $0.026743 | 0x145...ae57e |
Mar 19 08:05 AM | COQ / WAVAX | Buy | $0.079586 | 0.071007 WAVAX | 49.22K | 0.034967 WAVAX | $0.024718 | 0x5be...8d996 |
Mar 19 08:04 AM | COQ / USDC | Buy | $0.079644 | 0.079645 USDC | 15.27K | 0.021473 USDC | $0.021473 | 0x816...ec229 |
Mar 19 07:58 AM | COQ / WAVAX | Buy | $0.079598 | 0.071007 WAVAX | 106.70K | 0.021077 WAVAX | $0.0102 | 0x86b...8b9ce |
Mar 19 07:58 AM | COQ / WAVAX | Buy | $0.079599 | 0.071007 WAVAX | 1.04M | 0.0105 WAVAX | $0.0996 | 0x216...3fd07 |
Mar 19 07:52 AM | COQ / WAVAX | Buy | $0.079590 | 0.071007 WAVAX | 977.62K | 0.029865 WAVAX | $0.0937 | 0xd4a...4e759 |
Mar 19 07:52 AM | COQ / BRO | Sell | $0.061014 | 473.44 BRO | 977.62K | 461.93M BRO | $0.0991 | 0xd4a...4e759 |
Mar 19 07:52 AM | COQ / WAVAX | Buy | $0.079590 | 0.071007 WAVAX | 104.06K | 0.021051 WAVAX | $0.029979 | 0x055...82eb3 |
Mar 19 07:52 AM | COQ / WAVAX | Buy | $0.079590 | 0.071007 WAVAX | 244.63K | 0.022469 WAVAX | $0.0235 | 0x318...770c5 |
Mar 19 07:50 AM | COQ / WAVAX | Buy | $0.079593 | 0.071007 WAVAX | 312.15K | 0.023150 WAVAX | $0.0299 | 0x888...4800d |
Mar 19 07:50 AM | COQ / WAVAX | Buy | $0.079593 | 0.071007 WAVAX | 41.17K | 0.034155 WAVAX | $0.023950 | 0xf25...ceed8 |
Mar 19 07:46 AM | COQ / WAVAX | Buy | $0.079611 | 0.071007 WAVAX | 778.50M | 7.85 WAVAX | $74.82 | 0xa43...f3189 |
Mar 19 07:43 AM | COQ / WAVAX | Sell | $0.079617 | 0.071006 WAVAX | 139.37M | 1.40 WAVAX | $13.40 | 0x619...250e5 |
Mar 19 07:36 AM | COQ / WAVAX | Buy | $0.079629 | 0.071012 WAVAX | 338.83K | 0.023419 WAVAX | $0.0326 | 0xc84...2d5a7 |
Mar 19 07:36 AM | COQ / WAVAX | Buy | $0.079575 | 0.071006 WAVAX | 338.83K | 0.023418 WAVAX | $0.0324 | 0xc84...2d5a7 |
Mar 19 07:35 AM | COQ / WAVAX | Buy | $0.079573 | 0.071006 WAVAX | 625.49K | 0.026309 WAVAX | $0.0599 | 0x9df...818df |
Mar 19 07:35 AM | COQ / OSAK | Sell | $0.061014 | 3.26 OSAK | 625.49K | 2.04M OSAK | $0.0634 | 0x9df...818df |
Mar 19 07:35 AM | COQ / OSAK | Sell | $0.061014 | 3.29 OSAK | 4.16M | 14.03M OSAK | $0.4218 | 0xe9c...6cae3 |
Mar 19 07:35 AM | COQ / USDC | Buy | $0.079644 | 0.079645 USDC | 4.16M | 0.4014 USDC | $0.4013 | 0xe9c...6cae3 |
Mar 19 07:34 AM | COQ / WAVAX | Buy | $0.079572 | 0.071006 WAVAX | 397.54K | 0.024010 WAVAX | $0.0381 | 0x08a...97629 |
Mar 19 07:33 AM | COQ / WAVAX | Buy | $0.079565 | 0.071006 WAVAX | 59.49M | 0.6000 WAVAX | $5.69 | 0x4ae...95995 |
Mar 19 07:30 AM | COQ / WAVAX | Sell | $0.079562 | 0.071006 WAVAX | 2.12B | 21.26 WAVAX | $202.56 | 0x921...78154 |
Mar 19 07:24 AM | COQ / WAVAX | Buy | $0.079520 | 0.071008 WAVAX | 365.78M | 3.69 WAVAX | $34.82 | 0x47b...37405 |
Mar 19 07:24 AM | COQ / WAVAX | Buy | $0.079518 | 0.071007 WAVAX | 17.40M | 0.1757 WAVAX | $1.66 | 0xaed...52ed2 |
Mar 19 07:23 AM | COQ / WAVAX | Buy | $0.079524 | 0.071007 WAVAX | 425.40M | 4.30 WAVAX | $40.51 | 0xc10...3e9bb |
Mar 19 07:23 AM | COQ / WAVAX | Buy | $0.079528 | 0.071007 WAVAX | 387.24M | 3.91 WAVAX | $36.90 | 0xe47...796e1 |
Mar 19 07:23 AM | COQ / USDC | Sell | $0.079525 | 0.079525 USDC | 1.11B | 105.98 USDC | $105.98 | 0x6e0...085f0 |
Mar 19 07:23 AM | COQ / USDC | Sell | $0.079622 | 0.079623 USDC | 567.11K | 0.0546 USDC | $0.0546 | 0x6e0...085f0 |
Mar 19 07:23 AM | COQ / WAVAX | Sell | $0.079536 | 0.071007 WAVAX | 1.01B | 10.13 WAVAX | $96.25 | 0x6e0...085f0 |
Mar 19 07:22 AM | COQ / WAVAX | Buy | $0.079545 | 0.071007 WAVAX | 221.13M | 2.23 WAVAX | $21.11 | 0xf86...dcf4a |
Mar 19 07:21 AM | COQ / WAVAX | Buy | $0.079545 | 0.071007 WAVAX | 341.03M | 3.44 WAVAX | $32.55 | 0x96a...7d3da |
Mar 19 07:21 AM | COQ / WAVAX | Buy | $0.079550 | 0.071007 WAVAX | 218.74M | 2.21 WAVAX | $20.89 | 0x46d...7181c |
Mar 19 07:20 AM | COQ / WAVAX | Buy | $0.079567 | 0.071007 WAVAX | 1.01M | 0.0102 WAVAX | $0.0970 | 0xfa5...79522 |
Mar 19 07:20 AM | COQ / WAVAX | Buy | $0.079567 | 0.071007 WAVAX | 222.98M | 2.25 WAVAX | $21.33 | 0xe4a...aa25c |
Mar 19 07:20 AM | COQ / USDC | Sell | $0.079622 | 0.079623 USDC | 7.84M | 0.7546 USDC | $0.7545 | 0xece...9c2fe |
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on PangolinCOQ/WAVAX on Pharaoh V3COQ/BLSEYE🎯 on LFJCOQ/OSAK on LFJCOQ/COQAI on LFJBRO/COQ on LFJCOQ/WAVAX on LFJ V2.1COQ/JUICE on LFJCOQ/WAVAX on Uniswap v3sAVAX/COQ on LFJCOQ/OX on LFJUNIQOC/COQ on LFJGOOD/COQ on LFJCOQ/NOCHILL on LFJCOQ/LYLY on LFJCOQ/KOVIN on LFJCOQ/REDWOLF on LFJCOQ/BOOTY on LFJCOQ/AMI on LFJCOQ/MCV on LFJCOQ/SNP on LFJCOQ/WAVAX on LFJ V2.2COQ/MU on LFJCOQ/MICRO on LFJKIMBO/COQ on LFJCOQ/SNOWY on LFJCOQ/ZUM on LFJCOQ/ARENA on LFJCOQ/COFI on LFJCOQ/JUICY on LFJCOQ/EGG on LFJCOQ/RAIN on LFJCOQ/USDt on LFJCOQ/SQRCAT on LFJ
