JUICE (JUICE)
The live JUICE price today is $0.034178, with a 24-hour trading volume of $799.37. JUICE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.034178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.91K
- 24h Volume
- $799.37
- 24h Transactions
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) COQINU (COQ) Orange (ORNG)Liquidity Pools
WAVAX/JUICE on LFJCOQ/JUICE on LFJORNG/JUICE on LFJRecent Transactions
- : 1.5303789592114174e+22 JUICE for -675642660000000000 WAVAX
- : -1.6489378376131998e+22 JUICE for 723669009187872400 WAVAX
- : 1.6818005122988248e+22 JUICE for -742523140000000000 WAVAX
- : -1.4247146921739998e+22 JUICE for 625164835948473500 WAVAX
- : -95915173014065660000 JUICE for 4211948466412686 WAVAX
- : 95915173014065660000 JUICE for -4.3301360019545796e+23 COQ
- : -2.7361767990775424e+21 JUICE for 120172497880177400 WAVAX
- : -1.824121831616161e+21 JUICE for 80134509651817650 WAVAX
- : 237698482746428650000 JUICE for -10506019980448660 WAVAX
- : 237729874869279620000 JUICE for -10507142211502368 WAVAX
JUICE
JUICE Price (JUICE)
| Date | Market | Type | Price (USD) | Price | JUICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:05 PM | JUICE / WAVAX | Buy | $0.034178 | 0.044406 WAVAX | 15.30K | 0.6756 WAVAX | $6.39 | 0xfda...9ee3a |
Mar 19 09:08 PM | JUICE / WAVAX | Sell | $0.034184 | 0.044399 WAVAX | 16.49K | 0.7237 WAVAX | $6.90 | 0x8b1...9a50e |
Mar 19 09:05 PM | JUICE / WAVAX | Buy | $0.034191 | 0.044406 WAVAX | 16.82K | 0.7425 WAVAX | $7.05 | 0x9bc...5d4e0 |
Mar 19 08:47 PM | JUICE / WAVAX | Sell | $0.034188 | 0.044398 WAVAX | 14.25K | 0.6252 WAVAX | $5.97 | 0x804...b22c1 |
Mar 19 08:39 PM | JUICE / WAVAX | Sell | $0.034194 | 0.044405 WAVAX | 95.92 | 0.024212 WAVAX | $0.0402 | 0x668...ce4f1 |
Mar 19 08:39 PM | JUICE / COQ | Buy | $0.034171 | 4.51K COQ | 95.92 | 433.01K COQ | $0.0400 | 0x668...ce4f1 |
Mar 19 08:37 PM | JUICE / WAVAX | Sell | $0.034190 | 0.044405 WAVAX | 2.74K | 0.1202 WAVAX | $1.15 | 0xb4d...8a95e |
Mar 19 08:36 PM | JUICE / WAVAX | Sell | $0.034191 | 0.044406 WAVAX | 1.82K | 0.0801 WAVAX | $0.7645 | 0x740...0a361 |
Mar 19 08:36 PM | JUICE / WAVAX | Buy | $0.034192 | 0.044407 WAVAX | 237.70 | 0.0105 WAVAX | $0.0996 | 0xf4a...95b04 |
Mar 19 08:35 PM | JUICE / WAVAX | Buy | $0.034193 | 0.044407 WAVAX | 237.73 | 0.0105 WAVAX | $0.0997 | 0x63b...83043 |
Mar 19 08:34 PM | JUICE / WAVAX | Buy | $0.034193 | 0.044407 WAVAX | 2.26K | 0.1000 WAVAX | $0.9488 | 0x59f...4eeaa |
Mar 19 08:28 PM | JUICE / WAVAX | Buy | $0.034197 | 0.044406 WAVAX | 14.80K | 0.6533 WAVAX | $6.21 | 0x11c...ae583 |
Mar 19 08:23 PM | JUICE / WAVAX | Buy | $0.034190 | 0.044399 WAVAX | 14.80K | 0.6526 WAVAX | $6.20 | 0x376...b4666 |
Mar 19 08:19 PM | JUICE / WAVAX | Sell | $0.034182 | 0.044392 WAVAX | 14.29K | 0.6262 WAVAX | $5.98 | 0xb49...79fa9 |
Mar 19 08:18 PM | JUICE / WAVAX | Buy | $0.034190 | 0.044399 WAVAX | 226.68 | 0.0100 WAVAX | $0.0950 | 0xe85...256b0 |
Mar 19 07:51 PM | JUICE / WAVAX | Sell | $0.034182 | 0.044399 WAVAX | 15.38K | 0.6749 WAVAX | $6.43 | 0xdd1...c3584 |
Mar 19 07:44 PM | JUICE / WAVAX | Sell | $0.034199 | 0.044406 WAVAX | 95.81 | 0.024208 WAVAX | $0.0402 | 0x9dc...2d757 |
Mar 19 07:44 PM | JUICE / COQ | Buy | $0.034196 | 4.49K COQ | 95.81 | 430.81K COQ | $0.0402 | 0x9dc...2d757 |
Mar 19 07:44 PM | JUICE / WAVAX | Buy | $0.034199 | 0.044406 WAVAX | 15.99K | 0.7059 WAVAX | $6.71 | 0xa1d...a0d95 |
Mar 19 07:37 PM | JUICE / WAVAX | Sell | $0.034181 | 0.044398 WAVAX | 66.71 | 0.022926 WAVAX | $0.0279 | 0x8f6...2ffa1 |
Mar 19 07:37 PM | JUICE / COQ | Buy | $0.034180 | 4.47K COQ | 66.71 | 298.98K COQ | $0.0279 | 0x8f6...2ffa1 |
Mar 19 07:28 PM | JUICE / WAVAX | Sell | $0.034191 | 0.044398 WAVAX | 15.61K | 0.6851 WAVAX | $6.54 | 0x9fc...7249e |
Mar 19 07:24 PM | JUICE / WAVAX | Sell | $0.034212 | 0.044406 WAVAX | 143.42 | 0.026299 WAVAX | $0.0604 | 0x47a...f83eb |
Mar 19 07:24 PM | JUICE / COQ | Buy | $0.034168 | 4.46K COQ | 143.42 | 639.99K COQ | $0.0598 | 0x47a...f83eb |
Mar 19 07:17 PM | JUICE / WAVAX | Buy | $0.034199 | 0.044406 WAVAX | 15.87K | 0.7006 WAVAX | $6.66 | 0xad4...d127b |
Mar 19 07:10 PM | JUICE / WAVAX | Sell | $0.034183 | 0.044398 WAVAX | 15.36K | 0.6740 WAVAX | $6.42 | 0x25e...56d8f |
Mar 19 07:03 PM | JUICE / WAVAX | Buy | $0.034182 | 0.044405 WAVAX | 15.88K | 0.7010 WAVAX | $6.64 | 0x1b0...e47b8 |
Mar 19 06:03 PM | JUICE / WAVAX | Buy | $0.034161 | 0.044398 WAVAX | 453.44 | 0.0200 WAVAX | $0.1886 | 0x61d...c657d |
Mar 19 06:02 PM | JUICE / WAVAX | Sell | $0.034161 | 0.044398 WAVAX | 2.86K | 0.1256 WAVAX | $1.19 | 0x6fe...191e9 |
Mar 19 06:01 PM | JUICE / WAVAX | Buy | $0.034163 | 0.044399 WAVAX | 4.53K | 0.2000 WAVAX | $1.89 | 0x525...28b9d |
Mar 19 06:00 PM | JUICE / WAVAX | Sell | $0.034161 | 0.044397 WAVAX | 96.69 | 0.024239 WAVAX | $0.0402 | 0xdc9...c2af8 |
Mar 19 06:00 PM | JUICE / COQ | Buy | $0.034144 | 4.44K COQ | 96.69 | 429.35K COQ | $0.0401 | 0xdc9...c2af8 |
Mar 19 05:47 PM | JUICE / WAVAX | Sell | $0.034139 | 0.044397 WAVAX | 97.14 | 0.024258 WAVAX | $0.0402 | 0x858...dd986 |
Mar 19 05:47 PM | JUICE / COQ | Buy | $0.034127 | 4.42K COQ | 97.14 | 429.65K COQ | $0.0401 | 0x858...dd986 |
Mar 19 05:30 PM | JUICE / WAVAX | Sell | $0.034150 | 0.044397 WAVAX | 104.65 | 0.024588 WAVAX | $0.0434 | 0x15e...d2180 |
Mar 19 05:30 PM | JUICE / COQ | Buy | $0.034152 | 4.40K COQ | 104.65 | 460.99K COQ | $0.0434 | 0x15e...d2180 |
Mar 19 05:29 PM | JUICE / WAVAX | Sell | $0.034150 | 0.044397 WAVAX | 220.38 | 0.029661 WAVAX | $0.0915 | 0xd14...410b9 |
Mar 19 05:29 PM | JUICE / COQ | Buy | $0.034144 | 4.38K COQ | 220.38 | 964.39K COQ | $0.0913 | 0xd14...410b9 |
Mar 19 05:29 PM | JUICE / WAVAX | Sell | $0.034150 | 0.044397 WAVAX | 107.90 | 0.024731 WAVAX | $0.0448 | 0xb65...18440 |
Mar 19 05:29 PM | JUICE / COQ | Buy | $0.034107 | 4.34K COQ | 107.90 | 469.05K COQ | $0.0443 | 0xb65...18440 |
Mar 19 03:46 PM | JUICE / WAVAX | Buy | $0.034113 | 0.044397 WAVAX | 60.89K | 2.68 WAVAX | $25.04 | 0x7fd...04030 |
Mar 19 03:02 PM | JUICE / WAVAX | Buy | $0.034122 | 0.044369 WAVAX | 4.57K | 0.2000 WAVAX | $1.88 | 0x38a...18911 |
Mar 19 02:38 PM | JUICE / COQ | Sell | $0.034089 | 4.32K COQ | 138.42 | 598.45K COQ | $0.0566 | 0xb6f...1ef0c |
Mar 19 02:38 PM | JUICE / WAVAX | Buy | $0.034100 | 0.044367 WAVAX | 138.42 | 0.026063 WAVAX | $0.0567 | 0xb6f...1ef0c |
Mar 19 01:42 PM | JUICE / WAVAX | Sell | $0.034136 | 0.044367 WAVAX | 223.09 | 0.029713 WAVAX | $0.0923 | 0x1b8...2270f |
Mar 19 01:42 PM | JUICE / COQ | Buy | $0.034194 | 4.35K COQ | 223.09 | 968.70K COQ | $0.0936 | 0x1b8...2270f |
Mar 19 01:03 PM | JUICE / WAVAX | Sell | $0.034107 | 0.044367 WAVAX | 169.38 | 0.027374 WAVAX | $0.0695 | 0xad9...688fa |
Mar 19 01:03 PM | JUICE / COQ | Buy | $0.034157 | 4.31K COQ | 169.38 | 729.65K COQ | $0.0704 | 0xad9...688fa |
Mar 19 01:03 PM | JUICE / WAVAX | Buy | $0.034110 | 0.044367 WAVAX | 72.19K | 3.15 WAVAX | $29.67 | 0xd33...612c2 |
Mar 19 12:56 PM | JUICE / WAVAX | Sell | $0.034101 | 0.044334 WAVAX | 16.60K | 0.7179 WAVAX | $6.81 | 0xd28...4a6f5 |
Mar 19 12:52 PM | JUICE / WAVAX | Buy | $0.034109 | 0.044342 WAVAX | 63.56K | 2.76 WAVAX | $26.11 | 0x162...a73a0 |
Mar 19 12:42 PM | JUICE / WAVAX | Buy | $0.034101 | 0.044313 WAVAX | 17.77K | 0.7677 WAVAX | $7.28 | 0x7af...0490a |
Mar 19 12:17 PM | JUICE / WAVAX | Sell | $0.034093 | 0.044305 WAVAX | 16.63K | 0.7144 WAVAX | $6.81 | 0x9c4...eec68 |
Mar 19 12:09 PM | JUICE / WAVAX | Buy | $0.034105 | 0.044312 WAVAX | 59.64K | 2.57 WAVAX | $24.48 | 0x906...14ab9 |
Mar 19 12:08 PM | JUICE / WAVAX | Sell | $0.034079 | 0.044285 WAVAX | 16.73K | 0.7151 WAVAX | $6.82 | 0xdc2...c1a83 |
Mar 19 11:58 AM | JUICE / WAVAX | Sell | $0.034100 | 0.044293 WAVAX | 13.04K | 0.5585 WAVAX | $5.35 | 0xa74...b2b36 |
Mar 19 11:55 AM | JUICE / COQ | Sell | $0.034128 | 4.28K COQ | 44.47 | 189.96K COQ | $0.0184 | 0xc00...fa9ac |
Mar 19 11:55 AM | JUICE / WAVAX | Buy | $0.034106 | 0.044299 WAVAX | 44.47 | 0.021918 WAVAX | $0.0183 | 0xc00...fa9ac |
Mar 19 11:29 AM | JUICE / WAVAX | Sell | $0.034107 | 0.044298 WAVAX | 13.04K | 0.5591 WAVAX | $5.35 | 0xbef...56e6e |
Mar 19 11:25 AM | JUICE / COQ | Sell | $0.034136 | 4.29K COQ | 80.06 | 342.80K COQ | $0.0331 | 0xb57...5eb7c |
Mar 19 11:25 AM | JUICE / WAVAX | Buy | $0.034110 | 0.044304 WAVAX | 80.06 | 0.023456 WAVAX | $0.0329 | 0xb57...5eb7c |
Mar 19 11:15 AM | JUICE / WAVAX | Sell | $0.034109 | 0.044304 WAVAX | 13.01K | 0.5586 WAVAX | $5.35 | 0x2c7...1da8e |
Mar 19 10:56 AM | JUICE / WAVAX | Buy | $0.034118 | 0.044310 WAVAX | 11.64K | 0.5028 WAVAX | $4.79 | 0x557...5121e |
Mar 19 10:54 AM | JUICE / WAVAX | Sell | $0.034113 | 0.044305 WAVAX | 10.97K | 0.4710 WAVAX | $4.51 | 0x91d...e6ebe |
Mar 19 10:49 AM | JUICE / WAVAX | Buy | $0.034118 | 0.044310 WAVAX | 11.77K | 0.5084 WAVAX | $4.85 | 0xe08...03125 |
Mar 19 10:44 AM | JUICE / WAVAX | Buy | $0.034113 | 0.044305 WAVAX | 11.97K | 0.5163 WAVAX | $4.92 | 0x442...3eaa1 |
Mar 19 10:37 AM | JUICE / COQ | Sell | $0.034149 | 4.30K COQ | 52.67 | 226.15K COQ | $0.0219 | 0xb48...3b0ba |
Mar 19 10:37 AM | JUICE / WAVAX | Buy | $0.034113 | 0.044299 WAVAX | 52.67 | 0.022272 WAVAX | $0.0217 | 0xb48...3b0ba |
Mar 19 10:37 AM | JUICE / WAVAX | Sell | $0.034113 | 0.044299 WAVAX | 11.17K | 0.4789 WAVAX | $4.59 | 0x0dc...41405 |
Mar 19 10:34 AM | JUICE / WAVAX | Sell | $0.034119 | 0.044304 WAVAX | 11.23K | 0.4822 WAVAX | $4.63 | 0x935...b6fa6 |
Mar 19 10:25 AM | JUICE / WAVAX | Sell | $0.034134 | 0.044309 WAVAX | 10.98K | 0.4720 WAVAX | $4.54 | 0x277...97e86 |
Mar 19 10:20 AM | JUICE / WAVAX | Buy | $0.034142 | 0.044314 WAVAX | 11.81K | 0.5108 WAVAX | $4.89 | 0xd7a...4289a |
Mar 19 10:08 AM | JUICE / WAVAX | Sell | $0.034137 | 0.044309 WAVAX | 11.06K | 0.4751 WAVAX | $4.57 | 0x0ea...39964 |
Mar 19 10:04 AM | JUICE / WAVAX | Buy | $0.034142 | 0.044314 WAVAX | 12.11K | 0.5236 WAVAX | $5.02 | 0xe37...59e4c |
Mar 19 09:59 AM | JUICE / COQ | Sell | $0.034158 | 4.31K COQ | 255.51 | 1.10M COQ | $0.1062 | 0xb80...b2f34 |
Mar 19 09:59 AM | JUICE / WAVAX | Buy | $0.034136 | 0.044308 WAVAX | 255.51 | 0.0110 WAVAX | $0.1057 | 0xb80...b2f34 |
Mar 19 09:59 AM | JUICE / WAVAX | Sell | $0.034136 | 0.044308 WAVAX | 240.10K | 10.44 WAVAX | $99.30 | 0x5a1...0aeca |
Mar 19 09:56 AM | JUICE / WAVAX | Buy | $0.034237 | 0.044419 WAVAX | 7.88K | 0.3490 WAVAX | $3.34 | 0xb05...29007 |
Mar 19 09:56 AM | JUICE / WAVAX | Sell | $0.034233 | 0.044415 WAVAX | 81.18 | 0.023573 WAVAX | $0.0344 | 0x187...97793 |
Mar 19 09:56 AM | JUICE / COQ | Buy | $0.034201 | 4.36K COQ | 81.18 | 354.05K COQ | $0.0341 | 0x187...97793 |
Mar 19 09:54 AM | JUICE / WAVAX | Buy | $0.034233 | 0.044415 WAVAX | 8.07K | 0.3573 WAVAX | $3.42 | 0x1da...6f110 |
Mar 19 09:51 AM | JUICE / WAVAX | Buy | $0.034230 | 0.044411 WAVAX | 7.82K | 0.3457 WAVAX | $3.31 | 0x31e...09f66 |
Mar 19 09:49 AM | JUICE / WAVAX | Buy | $0.034224 | 0.044407 WAVAX | 7.83K | 0.3460 WAVAX | $3.31 | 0x3c0...55c29 |
Mar 19 09:46 AM | JUICE / WAVAX | Buy | $0.034217 | 0.044404 WAVAX | 8.09K | 0.3570 WAVAX | $3.41 | 0x855...9c950 |
Mar 19 09:41 AM | JUICE / WAVAX | Buy | $0.034212 | 0.044400 WAVAX | 8.11K | 0.3578 WAVAX | $3.42 | 0x8b7...80da2 |
Mar 19 09:37 AM | JUICE / WAVAX | Sell | $0.034199 | 0.044396 WAVAX | 7.56K | 0.3314 WAVAX | $3.17 | 0xce9...129a6 |
Mar 19 09:32 AM | JUICE / WAVAX | Sell | $0.034208 | 0.044400 WAVAX | 7.52K | 0.3298 WAVAX | $3.16 | 0x45b...9bc21 |
Mar 19 09:30 AM | JUICE / WAVAX | Sell | $0.034204 | 0.044403 WAVAX | 7.54K | 0.3310 WAVAX | $3.17 | 0x3db...c8218 |
Mar 19 09:25 AM | JUICE / WAVAX | Buy | $0.034216 | 0.044407 WAVAX | 8.07K | 0.3565 WAVAX | $3.40 | 0x3ea...d399f |
Mar 19 09:20 AM | JUICE / WAVAX | Buy | $0.034194 | 0.044403 WAVAX | 8.04K | 0.3550 WAVAX | $3.37 | 0x63a...3117b |
Mar 19 09:08 AM | JUICE / WAVAX | Sell | $0.034194 | 0.044399 WAVAX | 7.51K | 0.3294 WAVAX | $3.15 | 0x8bd...842eb |
Mar 19 08:56 AM | JUICE / WAVAX | Sell | $0.034196 | 0.044403 WAVAX | 10.88K | 0.4779 WAVAX | $4.57 | 0x0b6...e9952 |
Mar 19 08:54 AM | JUICE / WAVAX | Sell | $0.034202 | 0.044408 WAVAX | 10.96K | 0.4820 WAVAX | $4.61 | 0x79b...e93f1 |
Mar 19 08:49 AM | JUICE / WAVAX | Buy | $0.034207 | 0.044413 WAVAX | 11.64K | 0.5148 WAVAX | $4.90 | 0xdc3...01abe |
Mar 19 08:46 AM | JUICE / WAVAX | Sell | $0.034202 | 0.044407 WAVAX | 38.22 | 0.021680 WAVAX | $0.0161 | 0xf9a...0402b |
Mar 19 08:46 AM | JUICE / ORNG | Buy | $0.034163 | 0.0451 ORNG | 38.22 | 1.71 ORNG | $0.0159 | 0xf9a...0402b |
Mar 19 08:46 AM | JUICE / WAVAX | Sell | $0.034202 | 0.044407 WAVAX | 425.20 | 0.0187 WAVAX | $0.1787 | 0x965...3e87c |
Mar 19 08:46 AM | JUICE / COQ | Buy | $0.034223 | 4.34K COQ | 425.20 | 1.84M COQ | $0.1795 | 0x965...3e87c |
Mar 19 08:46 AM | JUICE / WAVAX | Sell | $0.034203 | 0.044408 WAVAX | 187.97K | 8.34 WAVAX | $78.99 | 0x0fd...dfc87 |
Mar 19 08:46 AM | JUICE / WAVAX | Buy | $0.034287 | 0.044497 WAVAX | 161.85K | 7.24 WAVAX | $69.38 | 0x176...3c85d |
