WAVAX/JUICE Pool
The live WAVAX/JUICE price today is $9.65, with a 24-hour trading volume of $993.69. This pair has changed -5.72% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.65
- 24h Volume
- $993.69
- 24h Buy Volume
- $340.13
- 24h Sell Volume
- $653.56
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 87
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.65%
- 24 Hours
- -5.72%
Tokens in this pool
Wrapped AVAX (WAVAX) JUICE (JUICE)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 547113655456492160 WAVAX for -1.2669395426325e+22 JUICE
- : 368813460785219650 WAVAX for -8.531035907723999e+21 JUICE
- : -401144436000000000 WAVAX for 9.223656792854722e+21 JUICE
- : 377017030538701600 WAVAX for -8.721365588496001e+21 JUICE
- : 368463100225719000 WAVAX for -8.515776133656e+21 JUICE
- : -392862096000000000 WAVAX for 9.025547021604362e+21 JUICE
- : 380617546718472200 WAVAX for -8.797051137600001e+21 JUICE
- : 368939127807480700 WAVAX for -8.519375489724e+21 JUICE
- : -402279768000000060 WAVAX for 9.233983770719501e+21 JUICE
- : -407881980000000000 WAVAX for 9.371765441012583e+21 JUICE
WAVAX / JUICE
WAVAX/JUICE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (JUICE) | WAVAX | JUICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:08 AM | Buy | $9.65 | 23.10K | 0.5471 | 12.67K | $5.28 | 0xbff...230c3 |
Mar 19 01:56 AM | Buy | $9.68 | 23.07K | 0.3688 | 8.53K | $3.57 | 0xcdf...be4ff |
Mar 19 01:51 AM | Sell | $9.68 | 23.05K | 0.4011 | 9.22K | $3.88 | 0x707...a44d7 |
Mar 19 01:39 AM | Buy | $9.68 | 23.07K | 0.3770 | 8.72K | $3.65 | 0x7ae...dce8c |
Mar 19 01:36 AM | Buy | $9.68 | 23.05K | 0.3685 | 8.52K | $3.56 | 0xe8a...80f00 |
Mar 19 01:25 AM | Sell | $9.66 | 23.03K | 0.3929 | 9.03K | $3.80 | 0x706...5232a |
Mar 19 01:22 AM | Buy | $9.67 | 23.05K | 0.3806 | 8.80K | $3.68 | 0x3d5...d51e3 |
Mar 19 01:17 AM | Buy | $9.67 | 23.03K | 0.3689 | 8.52K | $3.57 | 0x287...1e743 |
Mar 19 01:15 AM | Sell | $9.67 | 23.01K | 0.4023 | 9.23K | $3.89 | 0xc48...c5649 |
Mar 19 01:08 AM | Sell | $9.67 | 23.03K | 0.4079 | 9.37K | $3.95 | 0xa30...be28a |
Mar 19 12:56 AM | Buy | $9.67 | 23.06K | 0.5729 | 13.24K | $5.54 | 0x9ef...03a6c |
Mar 19 12:51 AM | Buy | $9.67 | 23.03K | 0.5725 | 13.21K | $5.54 | 0xf82...bfce4 |
Mar 19 12:49 AM | Sell | $9.68 | 22.99K | 0.6173 | 14.16K | $5.97 | 0xc66...a6a20 |
Mar 19 12:46 AM | Sell | $9.68 | 23.03K | 0.6100 | 14.02K | $5.90 | 0x7ec...32e21 |
Mar 19 12:43 AM | Sell | $9.68 | 23.06K | 0.6260 | 14.40K | $6.06 | 0x08d...b8d54 |
Mar 19 12:36 AM | Buy | $9.68 | 23.10K | 0.5749 | 13.31K | $5.56 | 0x8ff...e3016 |
Mar 19 12:34 AM | Sell | $9.68 | 23.06K | 0.6312 | 14.53K | $6.11 | 0x674...9b042 |
Mar 19 12:32 AM | Buy | $9.69 | 23.10K | 0.5796 | 13.42K | $5.62 | 0xb6b...11b7b |
Mar 19 12:27 AM | Sell | $9.68 | 23.07K | 0.6097 | 14.03K | $5.90 | 0xdf5...67a12 |
Mar 19 12:18 AM | Sell | $9.69 | 23.10K | 0.6067 | 13.98K | $5.88 | 0xdf7...71882 |
