29,731,180 Pools27,466,249 Tokens

WAVAX/JUICE Pool

The live WAVAX/JUICE price today is $9.51, with a 24-hour trading volume of $990.50. This pair has changed -7.24% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$9.51
24h Volume
$990.50
24h Buy Volume
$347.23
24h Sell Volume
$643.26
Liquidity
No data
24h Transactions
184
24h Buys
98
24h Sells
86

Price Changes

5 Minutes
0,00%
1 Hour
-0.56%
6 Hours
-1.23%
24 Hours
-7.24%

Tokens in this pool

Wrapped AVAX (WAVAX) JUICE (JUICE)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDC

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : -509308254000000000 WAVAX for 1.172941856924944e+22 JUICE
  • : -497663166000000000 WAVAX for 1.1475234824190555e+22 JUICE
  • : 471738308321352600 WAVAX for -1.0943318770565998e+22 JUICE
  • : 478825984474284700 WAVAX for -1.1094902012376003e+22 JUICE
  • : 467659014292515650 WAVAX for -1.0823690894562002e+22 JUICE
  • : -512289960000000060 WAVAX for 1.178625302990081e+22 JUICE
  • : -495620580000000060 WAVAX for 1.1416678908476814e+22 JUICE
  • : -513276036000000060 WAVAX for 1.1837850739668221e+22 JUICE
  • : 379293482036923400 WAVAX for -8.801895373319999e+21 JUICE
  • : 384187621648404540 WAVAX for -8.907191280954001e+21 JUICE

WAVAX / JUICE

WAVAX/JUICE Price on LFJ (Avalanche)

DateTypePrice (USD)Price (JUICE)WAVAXJUICETotal (USD)TXN
Mar 19 08:38 AM
Sell$9.5123.09K0.509311.73K$4.840xb14...444da
Mar 19 08:36 AM
Sell$9.5023.11K0.497711.48K$4.730x0b7...5b91f
Mar 19 08:29 AM
Buy$9.5023.14K0.471710.94K$4.480x8c3...a83b1
Mar 19 08:22 AM
Buy$9.5223.12K0.478811.09K$4.560x63d...37be2
Mar 19 08:19 AM
Buy$9.5223.09K0.467710.82K$4.450x42e...647c0
Mar 19 08:12 AM
Sell$9.5223.06K0.512311.79K$4.880x7d8...658e1
Mar 19 08:09 AM
Sell$9.5223.09K0.495611.42K$4.720x0c1...57d29
Mar 19 08:04 AM
Sell$9.5323.12K0.513311.84K$4.890x983...340b5
Mar 19 07:59 AM
Buy$9.5323.15K0.37938.80K$3.610x7e3...d69a2
Mar 19 07:57 AM
Buy$9.5423.13K0.38428.91K$3.670x1f1...97acf
Mar 19 07:54 AM
Buy$9.5423.10K0.38929.01K$3.710x8a0...5aca6
Mar 19 07:54 AM
Buy$9.5423.08K0.38188.83K$3.640x886...8f4af
Mar 19 07:52 AM
Sell$9.5323.06K0.40809.39K$3.890x001...bdc12
Mar 19 07:52 AM
Buy$9.5323.08K0.02247257.22$0.02360x318...770c5
Mar 19 07:49 AM
Sell$9.5423.08K0.41359.52K$3.940x672...6df00
Mar 19 07:44 AM
Buy$9.5623.11K0.38518.92K$3.680x25e...5df3d
Mar 19 07:42 AM
Sell$9.5723.09K0.40659.36K$3.890x7f4...0ebb6
Mar 19 07:39 AM
Sell$9.5623.11K0.41979.67K$4.010x8f4...e8d13
Mar 19 07:32 AM
Buy$9.5023.13K0.39089.06K$3.710x733...a614c
Mar 19 07:30 AM
Sell$9.5123.11K0.40589.35K$3.860x338...cec4f