WAVAX/JUICE Pool
The live WAVAX/JUICE price today is $9.51, with a 24-hour trading volume of $990.50. This pair has changed -7.24% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.51
- 24h Volume
- $990.50
- 24h Buy Volume
- $347.23
- 24h Sell Volume
- $643.26
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 98
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -1.23%
- 24 Hours
- -7.24%
Tokens in this pool
Wrapped AVAX (WAVAX) JUICE (JUICE)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -509308254000000000 WAVAX for 1.172941856924944e+22 JUICE
- : -497663166000000000 WAVAX for 1.1475234824190555e+22 JUICE
- : 471738308321352600 WAVAX for -1.0943318770565998e+22 JUICE
- : 478825984474284700 WAVAX for -1.1094902012376003e+22 JUICE
- : 467659014292515650 WAVAX for -1.0823690894562002e+22 JUICE
- : -512289960000000060 WAVAX for 1.178625302990081e+22 JUICE
- : -495620580000000060 WAVAX for 1.1416678908476814e+22 JUICE
- : -513276036000000060 WAVAX for 1.1837850739668221e+22 JUICE
- : 379293482036923400 WAVAX for -8.801895373319999e+21 JUICE
- : 384187621648404540 WAVAX for -8.907191280954001e+21 JUICE
WAVAX / JUICE
WAVAX/JUICE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (JUICE) | WAVAX | JUICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:38 AM | Sell | $9.51 | 23.09K | 0.5093 | 11.73K | $4.84 | 0xb14...444da |
Mar 19 08:36 AM | Sell | $9.50 | 23.11K | 0.4977 | 11.48K | $4.73 | 0x0b7...5b91f |
Mar 19 08:29 AM | Buy | $9.50 | 23.14K | 0.4717 | 10.94K | $4.48 | 0x8c3...a83b1 |
Mar 19 08:22 AM | Buy | $9.52 | 23.12K | 0.4788 | 11.09K | $4.56 | 0x63d...37be2 |
Mar 19 08:19 AM | Buy | $9.52 | 23.09K | 0.4677 | 10.82K | $4.45 | 0x42e...647c0 |
Mar 19 08:12 AM | Sell | $9.52 | 23.06K | 0.5123 | 11.79K | $4.88 | 0x7d8...658e1 |
Mar 19 08:09 AM | Sell | $9.52 | 23.09K | 0.4956 | 11.42K | $4.72 | 0x0c1...57d29 |
Mar 19 08:04 AM | Sell | $9.53 | 23.12K | 0.5133 | 11.84K | $4.89 | 0x983...340b5 |
Mar 19 07:59 AM | Buy | $9.53 | 23.15K | 0.3793 | 8.80K | $3.61 | 0x7e3...d69a2 |
Mar 19 07:57 AM | Buy | $9.54 | 23.13K | 0.3842 | 8.91K | $3.67 | 0x1f1...97acf |
Mar 19 07:54 AM | Buy | $9.54 | 23.10K | 0.3892 | 9.01K | $3.71 | 0x8a0...5aca6 |
Mar 19 07:54 AM | Buy | $9.54 | 23.08K | 0.3818 | 8.83K | $3.64 | 0x886...8f4af |
Mar 19 07:52 AM | Sell | $9.53 | 23.06K | 0.4080 | 9.39K | $3.89 | 0x001...bdc12 |
Mar 19 07:52 AM | Buy | $9.53 | 23.08K | 0.022472 | 57.22 | $0.0236 | 0x318...770c5 |
Mar 19 07:49 AM | Sell | $9.54 | 23.08K | 0.4135 | 9.52K | $3.94 | 0x672...6df00 |
Mar 19 07:44 AM | Buy | $9.56 | 23.11K | 0.3851 | 8.92K | $3.68 | 0x25e...5df3d |
Mar 19 07:42 AM | Sell | $9.57 | 23.09K | 0.4065 | 9.36K | $3.89 | 0x7f4...0ebb6 |
Mar 19 07:39 AM | Sell | $9.56 | 23.11K | 0.4197 | 9.67K | $4.01 | 0x8f4...e8d13 |
Mar 19 07:32 AM | Buy | $9.50 | 23.13K | 0.3908 | 9.06K | $3.71 | 0x733...a614c |
Mar 19 07:30 AM | Sell | $9.51 | 23.11K | 0.4058 | 9.35K | $3.86 | 0x338...cec4f |
