COQ/WAVAX Pool
The live COQ/WAVAX price today is $0.079798, with a 24-hour trading volume of $27.08. This pair has changed -7.18% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.079798
- 24h Volume
- $27.08
- 24h Buy Volume
- $13.13
- 24h Sell Volume
- $13.95
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 45
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.08%
- 6 Hours
- -3.23%
- 24 Hours
- -7.18%
Tokens in this pool
COQINU (COQ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/BLSEYE🎯 on LFJCOQ/COQAI on LFJCOQ/OSAK on LFJCOQ/WAVAX on LFJ V2.1COQ/OX on LFJRecent Transactions
- : -8.079913184746241e+24 COQ for 82403406139339400 WAVAX
- : 8.44074955546318e+24 COQ for -86589567006386930 WAVAX
- : -3.8206429525718426e+25 COQ for 393787269598027000 WAVAX
- : -3.777235150337219e+24 COQ for 39521665118013176 WAVAX
- : -2.2918876180805126e+24 COQ for 24032949993357664 WAVAX
- : 5.407163746830291e+24 COQ for -56977005172081300 WAVAX
- : 9.806171267234346e+22 COQ for -1031249550610320 WAVAX
- : -5.732125999069327e+24 COQ for 60042173925887570 WAVAX
- : -5.732125999069327e+24 COQ for 60291838089563660 WAVAX
- : -1.1797555729678239e+24 COQ for 12440035739013328 WAVAX
COQ / WAVAX
COQ/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | COQ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:59 AM | Sell | $0.079798 | 0.071020 | 8.08M | 0.0824 | $0.7916 | 0x286...1fee7 |
Mar 19 06:59 AM | Buy | $0.079855 | 0.071026 | 8.44M | 0.0866 | $0.8318 | 0x645...620c0 |
Mar 19 06:59 AM | Sell | $0.079795 | 0.071020 | 38.21M | 0.3938 | $3.74 | 0x1a3...3ceb7 |
Mar 19 06:42 AM | Sell | $0.061007 | 0.071049 | 3.78M | 0.0395 | $0.3803 | 0x12a...ce912 |
Mar 19 06:41 AM | Sell | $0.061010 | 0.071051 | 2.29M | 0.0240 | $0.2314 | 0xba0...88265 |
Mar 19 06:29 AM | Buy | $0.061011 | 0.071053 | 5.41M | 0.0570 | $0.5466 | 0x929...174ce |
Mar 19 05:13 AM | Buy | $0.061009 | 0.071049 | 98.06K | 0.021032 | $0.029886 | 0xaf4...4b66f |
Mar 19 04:36 AM | Sell | $0.061010 | 0.071049 | 5.73M | 0.0600 | $0.5786 | 0x8ab...663a8 |
Mar 19 04:36 AM | Sell | $0.061014 | 0.071053 | 5.73M | 0.0603 | $0.5810 | 0x776...9e697 |
Mar 19 04:21 AM | Sell | $0.061020 | 0.071058 | 1.18M | 0.0124 | $0.1203 | 0x204...e172d |
Mar 19 04:21 AM | Buy | $0.061021 | 0.071059 | 13.51M | 0.1427 | $1.38 | 0x85f...88549 |
Mar 19 03:10 AM | Buy | $0.061012 | 0.071048 | 10.38M | 0.1087 | $1.05 | 0x6a9...54fe6 |
Mar 19 03:10 AM | Sell | $0.061005 | 0.071040 | 10.55M | 0.1098 | $1.06 | 0x54e...11b2b |
Mar 19 03:09 AM | Buy | $0.061011 | 0.071048 | 408.30K | 0.024291 | $0.0413 | 0xcbe...6702d |
Mar 19 02:02 AM | Buy | $0.061010 | 0.071048 | 1.02M | 0.0107 | $0.1028 | 0x7ff...480a9 |
Mar 19 02:00 AM | Buy | $0.061012 | 0.071047 | 330.66K | 0.023472 | $0.0335 | 0xa73...ee11f |
Mar 19 01:32 AM | Buy | $0.061012 | 0.071047 | 658.32K | 0.026909 | $0.0666 | 0xf08...19436 |
Mar 19 01:32 AM | Sell | $0.061012 | 0.071047 | 666.40K | 0.026952 | $0.0674 | 0xbb8...53a01 |
Mar 19 01:32 AM | Buy | $0.061012 | 0.071047 | 3.99M | 0.0418 | $0.4038 | 0x44b...49b2b |
Mar 19 01:32 AM | Sell | $0.061009 | 0.071044 | 7.51M | 0.0784 | $0.7579 | 0x4de...d76f6 |
