COQ/AMI Pool
The live COQ/AMI price today is $0.078738, with a 24-hour trading volume of $0.7516. This pair has changed -13.62% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.078738
- 24h Volume
- $0.7516
- 24h Buy Volume
- $0.0458
- 24h Sell Volume
- $0.7057
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 8
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.45%
- 24 Hours
- -13.62%
Tokens in this pool
COQINU (COQ) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJCOQ/WAVAX on LFJ V2.1Recent Transactions
- : -2.439000027949004e+23 COQ for 1575875551897645 AMI
- : -4.884973413985447e+23 COQ for 3190363994722044 AMI
- : -2.6763363090461018e+23 COQ for 1767467994191733 AMI
- : 8.660845797390329e+21 COQ for -57761684209690 AMI
- : -3.282656940589096e+23 COQ for 2186544968513508 AMI
- : -2.445119230427365e+23 COQ for 1642594693751914 AMI
- : -2.154448343226338e+23 COQ for 1457296937769756 AMI
- : 1.6162796766966034e+22 COQ for -110313769501401 AMI
- : -4.048837962713544e+23 COQ for 2762955344795878 AMI
- : -2.3178362291836475e+23 COQ for 1596927239777686 AMI
COQ / AMI
COQ/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | COQ | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:48 PM | Sell | $0.078738 | 0.086458 | 243.90K | 0.021576 | $0.0213 | 0xfcb...166b0 |
Mar 19 10:37 PM | Sell | $0.078823 | 0.086504 | 488.50K | 0.023191 | $0.0431 | 0x3bb...29179 |
Mar 19 10:29 PM | Sell | $0.078948 | 0.086598 | 267.63K | 0.021768 | $0.0239 | 0x15b...a6eb6 |
Mar 19 10:00 PM | Buy | $0.079019 | 0.086651 | 8.66K | 0.045777 | $0.037811 | 0xb92...2d48b |
Mar 19 10:00 PM | Sell | $0.079016 | 0.086649 | 328.27K | 0.022187 | $0.0296 | 0x71f...7ad27 |
Mar 19 09:47 PM | Sell | $0.079105 | 0.086714 | 244.51K | 0.021643 | $0.0223 | 0x642...d5103 |
Mar 19 09:42 PM | Sell | $0.079171 | 0.086763 | 215.44K | 0.021458 | $0.0198 | 0xffc...c3654 |
Mar 19 09:39 PM | Buy | $0.079246 | 0.086807 | 16.16K | 0.031104 | $0.021495 | 0x603...1830e |
Mar 19 09:39 PM | Sell | $0.079242 | 0.086804 | 404.88K | 0.022763 | $0.0374 | 0x9ff...a59d9 |
Mar 19 09:37 PM | Sell | $0.079249 | 0.086887 | 231.78K | 0.021597 | $0.0214 | 0x710...65d8e |
Mar 19 08:38 PM | Buy | $0.079249 | 0.086935 | 89.98K | 0.036250 | $0.028322 | 0xf14...2100b |
Mar 19 08:38 PM | Sell | $0.079249 | 0.086916 | 226.23K | 0.021566 | $0.0209 | 0x93e...d38c9 |
Mar 19 08:26 PM | Buy | $0.079253 | 0.086964 | 103.43K | 0.037213 | $0.029570 | 0x7d8...74280 |
Mar 19 08:26 PM | Sell | $0.079253 | 0.086942 | 335.30K | 0.022333 | $0.0310 | 0x5fa...75b80 |
Mar 19 08:26 PM | Buy | $0.079253 | 0.087013 | 70.66K | 0.034965 | $0.026538 | 0x5ae...acfa6 |
Mar 19 08:26 PM | Buy | $0.079253 | 0.086998 | 112.60K | 0.037890 | $0.0104 | 0xee2...a6327 |
Mar 19 08:26 PM | Sell | $0.079253 | 0.086974 | 431.69K | 0.023022 | $0.0399 | 0xb73...6e336 |
Mar 19 08:22 PM | Sell | $0.079253 | 0.087066 | 431.36K | 0.023059 | $0.0399 | 0x2e7...5a233 |
Mar 19 08:16 PM | Sell | $0.079253 | 0.087160 | 258.98K | 0.021856 | $0.0240 | 0xe25...8d033 |
Mar 19 08:13 PM | Sell | $0.079256 | 0.087217 | 324.03K | 0.022344 | $0.0300 | 0xef4...3505d |
