COQ/OX Pool
The live COQ/OX price today is $0.079341, with a 24-hour trading volume of $1.73. This pair has changed -7.66% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.079341
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.7542
- 24h Sell Volume
- $0.9728
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -7.66%
Tokens in this pool
COQINU (COQ) OX Coin (OX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -1.85247822266704e+23 COQ for 808897921978713000000 OX
- : -2.2367286268711823e+24 COQ for 9.822571188985348e+21 OX
- : -3.741420449326948e+23 COQ for 1.65313361117456e+21 OX
- : -6.427995346041206e+23 COQ for 2.847003063772289e+21 OX
- : -1.6290986583611204e+24 COQ for 7.25423115986657e+21 OX
- : -2.6587653074222757e+24 COQ for 1.196025940943865e+22 OX
- : -3.786662115252183e+23 COQ for 1.7157285464757843e+21 OX
- : -3.216090949386939e+23 COQ for 1.4596394077684983e+21 OX
- : -7.751502847813657e+23 COQ for 3.527292170641504e+21 OX
- : -8.25735516058282e+23 COQ for 3.771892360619599e+21 OX
COQ / OX
COQ/OX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (OX) | COQ | OX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:31 PM | Sell | $0.079341 | 0.024378 | 185.25K | 808.90 | $0.0173 | 0xc61...39c6f |
Mar 19 05:32 PM | Sell | $0.079434 | 0.024382 | 2.24M | 9.82K | $0.2110 | 0x0e0...0fe10 |
Mar 19 05:29 PM | Sell | $0.079434 | 0.024428 | 374.14K | 1.65K | $0.0353 | 0x8a0...8e6b9 |
Mar 19 11:55 AM | Sell | $0.079644 | 0.024436 | 642.80K | 2.85K | $0.0620 | 0x335...c190f |
Mar 19 10:43 AM | Sell | $0.079644 | 0.024450 | 1.63M | 7.25K | $0.1571 | 0x394...09f76 |
Mar 19 10:43 AM | Sell | $0.079644 | 0.024484 | 2.66M | 11.96K | $0.2564 | 0xfc9...be60e |
Mar 19 07:13 AM | Sell | $0.061014 | 0.024541 | 378.67K | 1.72K | $0.0384 | 0x1ca...67842 |
Mar 19 07:13 AM | Sell | $0.061014 | 0.024549 | 321.61K | 1.46K | $0.0326 | 0x334...c6843 |
Mar 19 07:00 AM | Sell | $0.061014 | 0.024556 | 775.15K | 3.53K | $0.0786 | 0x2f9...b8976 |
Mar 19 07:00 AM | Sell | $0.061014 | 0.024573 | 825.74K | 3.77K | $0.0837 | 0xa15...ae17d |
Mar 19 01:32 AM | Buy | $0.061012 | 0.024591 | 7.51M | 33.98K | $0.7598 | 0x4de...d76f6 |
Mar 18 03:44 PM | Buy | $0.061022 | 0.024430 | 639.13K | 2.84K | $0.0653 | 0x1b8...30eec |
Mar 18 02:33 AM | Sell | $0.061053 | 0.024417 | 1.86M | 8.20K | $0.1953 | 0x083...7d734 |
Mar 18 02:33 AM | Sell | $0.061053 | 0.024455 | 385.09K | 1.71K | $0.0405 | 0xc41...f99f1 |
Mar 17 10:06 PM | Sell | $0.061053 | 0.024463 | 811.93K | 3.62K | $0.0855 | 0x38a...5d303 |
Mar 17 09:51 PM | Sell | $0.061053 | 0.024481 | 1.04M | 4.66K | $0.1095 | 0x350...8be63 |
Mar 17 09:50 PM | Sell | $0.061053 | 0.024503 | 1.24M | 5.56K | $0.1300 | 0x1f2...edc81 |
Mar 17 09:47 PM | Sell | $0.061053 | 0.024529 | 1.99M | 9.04K | $0.2098 | 0xb8e...8d1fc |
Mar 17 07:04 PM | Sell | $0.061053 | 0.024572 | 1.88M | 8.63K | $0.1983 | 0xe76...71ce5 |
Mar 17 07:04 PM | Sell | $0.061053 | 0.024614 | 258.99K | 1.19K | $0.0273 | 0x6c0...fcbd6 |