OX Coin (OX) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of OX is $0.042277. Visit the Description tab for more details about this project.

OX Coin

OX Coin Price (OX)

Date	Market	Type	Price (USD)	Price	OX	2nd ASSET	Total	TXN
Mar 19 07:13 AM	OX / NOCHILL	Sell	$0.0₄2350	0.0613 NOCHILL	1.72K	104.96 NOCHILL	$0.0403	0x1ca...67842
Mar 19 07:13 AM	OX / COQ	Buy	$0.0₄2233	220.24 COQ	1.72K	378.67K COQ	$0.0383	0x1ca...67842
Mar 19 07:13 AM	OX / NOCHILL	Sell	$0.0₄2354	0.0614 NOCHILL	1.46K	89.43 NOCHILL	$0.0343	0x334...c6843
Mar 19 07:13 AM	OX / COQ	Buy	$0.0₄2229	219.84 COQ	1.46K	321.61K COQ	$0.0325	0x334...c6843
Mar 19 07:00 AM	OX / TECH	Sell	$0.0₄2179	33.49 TECH	3.53K	118.25K TECH	$0.0768	0x2f9...b8976
Mar 19 07:00 AM	OX / COQ	Buy	$0.0₄2225	219.51 COQ	3.53K	775.15K COQ	$0.0785	0x2f9...b8976
Mar 19 07:00 AM	OX / NOCHILL	Sell	$0.0₄2357	0.0615 NOCHILL	3.77K	231.70 NOCHILL	$0.0889	0xa15...ae17d
Mar 19 07:00 AM	OX / COQ	Buy	$0.0₄2217	218.69 COQ	3.77K	825.74K COQ	$0.0836	0xa15...ae17d
Mar 19 01:32 AM	OX / TECH	Sell	$0.0₄2217	33.76 TECH	11.17K	380.74K TECH	$0.2476	0x8f8...de368
Mar 19 01:32 AM	OX / NOCHILL	Buy	$0.0₄2366	0.0617 NOCHILL	11.17K	687.72 NOCHILL	$0.2642	0x8f8...de368
Mar 19 01:32 AM	OX / COQ	Sell	$0.0₄2204	217.83 COQ	33.98K	7.51M COQ	$0.7486	0x4de...d76f6
Mar 19 01:32 AM	OX / NOCHILL	Buy	$0.0₄2340	0.0610 NOCHILL	33.98K	2.05K NOCHILL	$0.7948	0x4de...d76f6
Mar 18 03:44 PM	OX / COQ	Sell	$0.0₄2307	225.77 COQ	2.84K	639.13K COQ	$0.0654	0x1b8...30eec
Mar 18 03:44 PM	OX / TECH	Buy	$0.0₄2243	34.62 TECH	2.84K	98.14K TECH	$0.0636	0x1b8...30eec
Mar 18 03:14 PM	OX / TECH	Sell	$0.0₄2230	34.40 TECH	366.42	12.57K TECH	$0.0₂8170	0x17b...06bca
Mar 18 10:50 AM	OX / NOCHILL	Sell	$0.0₄2366	0.0590 NOCHILL	3.16K	186.51 NOCHILL	$0.0748	0xf4e...83397
Mar 18 10:50 AM	OX / TECH	Buy	$0.0₄2383	34.43 TECH	3.16K	108.84K TECH	$0.0754	0xf4e...83397
Mar 18 02:33 AM	OX / NOCHILL	Sell	$0.0₄2337	0.0592 NOCHILL	8.20K	486.39 NOCHILL	$0.1917	0x083...7d734
Mar 18 02:33 AM	OX / COQ	Buy	$0.0₄2384	226.45 COQ	8.20K	1.86M COQ	$0.1955	0x083...7d734
Mar 18 02:33 AM	OX / NOCHILL	Sell	$0.0₄2356	0.0597 NOCHILL	1.71K	101.98 NOCHILL	$0.0403	0xc41...f99f1
Mar 18 02:33 AM	OX / COQ	Buy	$0.0₄2363	224.48 COQ	1.71K	385.09K COQ	$0.0404	0xc41...f99f1
Mar 18 02:33 AM	OX / NOCHILL	Sell	$0.0₄2360	0.0598 NOCHILL	5.41K	323.35 NOCHILL	$0.1276	0x724...a898a
Mar 18 02:33 AM	OX / TECH	Buy	$0.0₄2356	34.18 TECH	5.41K	184.31K TECH	$0.1274	0x724...a898a
Mar 17 10:06 PM	OX / NOCHILL	Sell	$0.0₄2324	0.0601 NOCHILL	3.62K	217.35 NOCHILL	$0.0841	0x38a...5d303
Mar 17 10:06 PM	OX / COQ	Buy	$0.0₄2359	224.07 COQ	3.62K	811.93K COQ	$0.0854	0x38a...5d303
Mar 17 09:57 PM	OX / TECH	Sell	$0.0₄2300	33.77 TECH	9.27K	315.31K TECH	$0.2132	0x208...48c49
Mar 17 09:57 PM	OX / NOCHILL	Buy	$0.0₄2305	0.0603 NOCHILL	9.27K	558.32 NOCHILL	$0.2136	0x208...48c49
Mar 17 09:51 PM	OX / TECH	Sell	$0.0₄2324	34.48 TECH	4.66K	160.99K TECH	$0.1082	0x350...8be63
Mar 17 09:51 PM	OX / COQ	Buy	$0.0₄2350	223.21 COQ	4.66K	1.04M COQ	$0.1094	0x350...8be63
Mar 17 09:50 PM	OX / TECH	Sell	$0.0₄2343	34.85 TECH	5.83K	203.96K TECH	$0.1366	0x13f...fcdb6
Mar 17 09:50 PM	OX / NOCHILL	Buy	$0.0₄2285	0.0598 NOCHILL	5.83K	348.68 NOCHILL	$0.1332	0x13f...fcdb6
Mar 17 09:50 PM	OX / TECH	Sell	$0.0₄2337	35.32 TECH	5.56K	197.07K TECH	$0.1299	0x1f2...edc81
Mar 17 09:50 PM	OX / COQ	Buy	$0.0₄2338	222.11 COQ	5.56K	1.24M COQ	$0.1300	0x1f2...edc81
Mar 17 09:47 PM	OX / TECH	Sell	$0.0₄2275	35.77 TECH	9.04K	326.03K TECH	$0.2057	0xb8e...8d1fc
Mar 17 09:47 PM	OX / COQ	Buy	$0.0₄2325	220.81 COQ	9.04K	1.99M COQ	$0.2102	0xb8e...8d1fc
Mar 17 07:07 PM	OX / NOCHILL	Sell	$0.0₄2272	0.0594 NOCHILL	3.32K	197.20 NOCHILL	$0.0754	0x7fd...19b0f
Mar 17 07:07 PM	OX / TECH	Buy	$0.0₄2303	36.54 TECH	3.32K	121.26K TECH	$0.0765	0x7fd...19b0f
Mar 17 07:04 PM	OX / NOCHILL	Sell	$0.0₄2279	0.0596 NOCHILL	8.63K	515.12 NOCHILL	$0.1966	0xe76...71ce5
Mar 17 07:04 PM	OX / COQ	Buy	$0.0₄2303	218.72 COQ	8.63K	1.88M COQ	$0.1986	0xe76...71ce5
Mar 17 07:04 PM	OX / NOCHILL	Sell	$0.0₄2298	0.0601 NOCHILL	1.19K	71.52 NOCHILL	$0.0274	0x6c0...fcbd6
Mar 17 07:04 PM	OX / COQ	Buy	$0.0₄2282	216.76 COQ	1.19K	258.99K COQ	$0.0272	0x6c0...fcbd6
Mar 17 06:03 PM	OX / NOCHILL	Sell	$0.0₄2320	0.0602 NOCHILL	1.12K	67.07 NOCHILL	$0.0259	0x14e...dd7d8
Mar 17 06:03 PM	OX / COQ	Buy	$0.0₄2279	216.49 COQ	1.12K	242.29K COQ	$0.0254	0x14e...dd7d8
Mar 17 06:03 PM	OX / COQ	Sell	$0.0₄2276	216.24 COQ	10.24K	2.22M COQ	$0.2331	0x9cd...96146
Mar 17 06:03 PM	OX / NOCHILL	Buy	$0.0₄2322	0.0603 NOCHILL	10.24K	616.27 NOCHILL	$0.2378	0x9cd...96146
Mar 17 06:03 PM	OX / TECH	Sell	$0.0₄2286	36.25 TECH	3.31K	120.18K TECH	$0.0757	0xf22...50eb2
Mar 17 06:03 PM	OX / NOCHILL	Buy	$0.0₄2299	0.0597 NOCHILL	3.31K	197.95 NOCHILL	$0.0761	0xf22...50eb2
Mar 17 05:25 PM	OX / COQ	Sell	$0.0₄2301	218.56 COQ	3.90K	850.98K COQ	$0.0897	0x1cf...d35f8
Mar 17 05:25 PM	OX / NOCHILL	Buy	$0.0₄2321	0.0595 NOCHILL	3.90K	232.10 NOCHILL	$0.0904	0x1cf...d35f8
Mar 17 02:17 PM	OX / COQ	Sell	$0.0₄2310	219.45 COQ	4.47K	981.24K COQ	$0.1033	0xd82...4f5f3
Mar 17 02:17 PM	OX / TECH	Buy	$0.0₄2316	36.53 TECH	4.47K	163.10K TECH	$0.1036	0xd82...4f5f3
Mar 17 01:45 PM	OX / COQ	Sell	$0.0₄2321	220.48 COQ	3.82K	841.03K COQ	$0.0886	0x9e0...7ed05
Mar 17 01:45 PM	OX / NOCHILL	Buy	$0.0₄2568	0.0593 NOCHILL	3.82K	226.53 NOCHILL	$0.0980	0x9e0...7ed05
Mar 17 12:54 PM	OX / COQ	Sell	$0.0₄2330	221.37 COQ	2.48K	549.00K COQ	$0.0579	0xd35...f9d0a
Mar 17 12:54 PM	OX / NOCHILL	Buy	$0.0₄2558	0.0590 NOCHILL	2.48K	146.93 NOCHILL	$0.0635	0xd35...f9d0a
Mar 17 12:54 PM	OX / COQ	Sell	$0.0₄2337	221.95 COQ	2.72K	603.58K COQ	$0.0636	0x766...b6915
Mar 17 12:54 PM	OX / NOCHILL	Buy	$0.0₄2552	0.0589 NOCHILL	2.72K	160.69 NOCHILL	$0.0695	0x766...b6915
Mar 17 11:20 AM	OX / COQ	Sell	$0.0₄2355	222.59 COQ	1.00K	223.09K COQ	$0.0237	0x0b3...781a8
Mar 17 11:20 AM	OX / NOCHILL	Buy	$0.0₄2546	0.0587 NOCHILL	1.00K	59.17 NOCHILL	$0.0256	0x0b3...781a8
Mar 17 11:14 AM	OX / TECH	Sell	$0.0₄2323	36.15 TECH	3.64K	131.68K TECH	$0.0845	0xb51...11380
Mar 17 11:14 AM	OX / NOCHILL	Buy	$0.0₄2543	0.0587 NOCHILL	3.64K	213.74 NOCHILL	$0.0925	0xb51...11380
Mar 17 11:14 AM	OX / COQ	Sell	$0.0₄2357	222.83 COQ	1.51K	336.50K COQ	$0.0357	0xf23...3fba0
Mar 17 11:14 AM	OX / NOCHILL	Buy	$0.0₄2534	0.0585 NOCHILL	1.51K	88.71 NOCHILL	$0.0383	0xf23...3fba0
Mar 17 10:00 AM	OX / NOCHILL	Sell	$0.0₄2530	0.0584 NOCHILL	2.87K	167.22 NOCHILL	$0.0726	0x734...722fb
Mar 17 10:00 AM	OX / TECH	Buy	$0.0₄2348	36.46 TECH	2.87K	104.55K TECH	$0.0673	0x734...722fb
Mar 17 10:00 AM	OX / COQ	Sell	$0.0₄2397	223.18 COQ	24.79K	5.59M COQ	$0.5939	0x7a6...bb077
Mar 17 10:00 AM	OX / NOCHILL	Buy	$0.0₄2537	0.0586 NOCHILL	24.79K	1.44K NOCHILL	$0.6288	0x7a6...bb077
Mar 17 10:00 AM	OX / TECH	Sell	$0.0₄2332	36.22 TECH	17.53K	646.10K TECH	$0.4087	0x6df...ddfee
Mar 17 10:00 AM	OX / NOCHILL	Buy	$0.0₄2478	0.0572 NOCHILL	17.53K	996.77 NOCHILL	$0.4342	0x6df...ddfee
Mar 17 07:29 AM	OX / TECH	Sell	$0.0₄2413	37.74 TECH	4.40K	166.31K TECH	$0.1060	0x139...cbe3a
Mar 17 07:29 AM	OX / COQ	Buy	$0.0₄2461	229.14 COQ	4.40K	1.01M COQ	$0.1082	0x139...cbe3a
Mar 17 07:29 AM	OX / NOCHILL	Sell	$0.0₄2438	0.0562 NOCHILL	5.72K	321.72 NOCHILL	$0.1395	0x67f...5dee6
Mar 17 07:29 AM	OX / COQ	Buy	$0.0₄2449	228.07 COQ	5.72K	1.31M COQ	$0.1401	0x67f...5dee6
Mar 17 07:29 AM	OX / NOCHILL	Sell	$0.0₄2451	0.0565 NOCHILL	1.14K	64.54 NOCHILL	$0.0281	0x8b5...c679b
Mar 17 07:29 AM	OX / COQ	Buy	$0.0₄2434	226.67 COQ	1.14K	260.05K COQ	$0.0279	0x8b5...c679b
Mar 17 12:14 AM	OX / TECH	Sell	$0.0₄2561	38.14 TECH	12.90K	498.22K TECH	$0.3303	0x64f...1e5cf
Mar 17 12:14 AM	OX / NOCHILL	Buy	$0.0₄2581	0.0566 NOCHILL	12.90K	727.77 NOCHILL	$0.3329	0x64f...1e5cf
Mar 16 01:29 PM	OX / TECH	Sell	$0.0₄2564	39.35 TECH	1.95K	76.68K TECH	$0.0500	0xbb6...110fe
Mar 16 01:29 PM	OX / NOCHILL	Buy	$0.0₄2456	0.0559 NOCHILL	1.95K	109.25 NOCHILL	$0.0479	0xbb6...110fe
Mar 16 01:27 PM	OX / NOCHILL	Sell	$0.0₄2452	0.0558 NOCHILL	5.67K	316.57 NOCHILL	$0.1391	0xbbf...2eec5
Mar 16 01:27 PM	OX / COQ	Buy	$0.0₄2530	226.40 COQ	5.67K	1.28M COQ	$0.1435	0xbbf...2eec5
Mar 16 01:27 PM	OX / NOCHILL	Sell	$0.0₄2465	0.0561 NOCHILL	6.27K	351.88 NOCHILL	$0.1546	0x822...4d4fc
Mar 16 01:27 PM	OX / TECH	Buy	$0.0₄2577	39.53 TECH	6.27K	246.80K TECH	$0.1616	0x822...4d4fc
Mar 16 01:24 PM	OX / NOCHILL	Sell	$0.0₄2480	0.0564 NOCHILL	1.94K	109.28 NOCHILL	$0.0481	0x415...f9f97
Mar 16 01:24 PM	OX / TECH	Buy	$0.0₄2536	38.93 TECH	1.94K	75.59K TECH	$0.0492	0x415...f9f97
Mar 16 11:28 AM	OX / TECH	Sell	$0.0₄2533	38.75 TECH	1.15K	44.68K TECH	$0.0292	0x768...cb08d
Mar 16 11:28 AM	OX / NOCHILL	Buy	$0.0₄2482	0.0565 NOCHILL	1.15K	65.45 NOCHILL	$0.0287	0x768...cb08d
Mar 16 09:45 AM	OX / NOCHILL	Sell	$0.0₄2516	0.0565 NOCHILL	6.15K	347.32 NOCHILL	$0.1547	0x798...ee77d
Mar 16 09:45 AM	OX / TECH	Buy	$0.0₄2558	38.86 TECH	6.15K	237.93K TECH	$0.1573	0x798...ee77d
Mar 16 01:46 AM	OX / NOCHILL	Sell	$0.0₄2543	0.0568 NOCHILL	836.37	47.39 NOCHILL	$0.0213	0xd7d...215e3
Mar 16 01:46 AM	OX / TECH	Buy	$0.0₄2449	38.29 TECH	836.37	32.09K TECH	$0.0205	0xd7d...215e3
Mar 16 01:46 AM	OX / COQ	Sell	$0.0₄2410	225.03 COQ	8.64K	1.95M COQ	$0.2081	0x1c6...e2cfa
Mar 16 01:46 AM	OX / NOCHILL	Buy	$0.0₄2545	0.0569 NOCHILL	8.64K	490.63 NOCHILL	$0.2198	0x1c6...e2cfa
Mar 16 01:46 AM	OX / TECH	Sell	$0.0₄2444	38.21 TECH	8.00K	307.77K TECH	$0.1955	0xbd2...e19fb
Mar 16 01:46 AM	OX / NOCHILL	Buy	$0.0₄2524	0.0564 NOCHILL	8.00K	450.84 NOCHILL	$0.2019	0xbd2...e19fb
Mar 16 01:13 AM	OX / NOCHILL	Sell	$0.0₄2492	0.0560 NOCHILL	5.65K	315.99 NOCHILL	$0.1407	0x581...75d7e
Mar 16 01:13 AM	OX / COQ	Buy	$0.0₄2432	227.11 COQ	5.65K	1.28M COQ	$0.1373	0x581...75d7e
Mar 16 01:12 AM	OX / NOCHILL	Sell	$0.0₄2505	0.0563 NOCHILL	2.85K	159.81 NOCHILL	$0.0713	0xda8...077ca
Mar 16 01:12 AM	OX / TECH	Buy	$0.0₄2482	38.95 TECH	2.85K	110.78K TECH	$0.0706	0xda8...077ca
Mar 16 01:09 AM	OX / NOCHILL	Sell	$0.0₄2676	0.0564 NOCHILL	1.36K	76.38 NOCHILL	$0.0363	0x51f...10216

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NOCHILL/OX	1y	$0.0₃3832	6	$1.29	-	-	-4.34%	$593.93K
COQ/OX	1y	$0.0₆1014	6	$1.06	-	-	-0.77%	$7.04M
TECH/OX	1y	$0.0₆6811	5	$0.4807	-	-	0.21%	-

What is the price of OX Coin (OX)?

The current price for OX Coin (OX) on the Avalanche chain is $0.0₄2277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy OX Coin (OX)?

You can buy OX Coin on decentralized exchanges (DEXes) on the Avalanche chain. Check the OX Coin Liquidity pools to see all available OX trading pairs and choose the pool with the best liquidity.

What is OX Coin (OX) liquidity?

The total liquidity for OX Coin (OX) across all pools on Avalanche is $109.56. Liquidity is spread across pools, providing traders with multiple options for swapping OX.

What is OX, OX Coin?

OX Coin (OX) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of OX is $0.0₄2277. Visit the Description tab for more details about this project.

How to trade OX?

You can buy or sell OX on the Avalanche chain through any of available OX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OX Coin

OX Coin is the native cryptocurrency powering OX.FUN, an innovative SocialFi derivatives exchange. The platform enables users to trade over 200 cryptocurrencies, including popular meme tokens, with leverage of up to 50x. OX.FUN offers a unique approach to trading by allowing a variety of memecoins to serve as collateral, maximizing the potential of meme portfolios for holders. The utility of OX Coin is multi-faceted. Users can stake OX for yield and participate in OX.FUN Vaults, enhancing their earning potential. Additionally, OX is used as trading collateral on the platform, and all transaction fees are collected in OX, establishing it as the primary currency for profit and loss settlements within the OX.FUN ecosystem. OX.FUN Vaults provide users with the opportunity to stake in several passive strategy vaults, enabling them to earn yield regardless of market trends. The platform also features competitive trading events through Battle Vaults, where users can engage in trading competitions against each other and notable personalities from the cryptocurrency community. Participants can copy trades from their favorite competitors and enter prize pools, making trading not just a financial venture but also a social experience. The SocialFi aspect of OX.FUN is highlighted by the Alpha Feed, which allows users to share insights about their trades. This feature encourages interaction among traders, as others can choose to copy or counter trade based on shared insights. Original traders benefit by earning fees from those who follow their strategies, while their trading account details remain confidential. Launched on February 15, 2024, OX Coin has a capped supply of 9.86 billion tokens, with a verified circulating supply. The platform employs a fee burn mechanism, periodically reducing the total supply of OX, which can positively impact its value over time. OX.FUN also offers a competitive referral program, rewarding users with a share of their referrals' trading fees while providing discounts to new users.

NOCHILL/OX on LFJ COQ/OX on LFJ TECH/OX on LFJ

OX Coin (OX)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

OX Coin

About OX Coin