29,764,420 Pools27,498,014 Tokens

NumberGoUpTech (TECH)

The live NumberGoUpTech price today is $0.066371, with a 24-hour trading volume of $33.84. TECH has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.066371
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.37K
24h Volume
$33.84
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) OX Coin (OX)

Liquidity Pools

TECH/WAVAX on LFJTECH/OX on LFJTECH/WAVAX on Pangolin

Recent Transactions

  • : -7.24643892239498e+22 TECH for 2.141024511094125e+21 OX
  • : 7.24643892239498e+22 TECH for -4901159939745744 WAVAX
  • : 3.7452146402833325e+24 TECH for -253224940915238240 WAVAX
  • : 1.109723541891046e+24 TECH for -75000000000000000 WAVAX
  • : -1.2931832121716074e+24 TECH for 86876788810339460 WAVAX
  • : -2.586366424343215e+24 TECH for 173812088420566500 WAVAX
  • : -1.1638648909544466e+25 TECH for 783121568663187500 WAVAX
  • : -3.879549636514822e+24 TECH for 261392174342319580 WAVAX
  • : -1.2931832121716074e+24 TECH for 87169854202145010 WAVAX
  • : -1.2931832121716074e+24 TECH for 87189444616766580 WAVAX

NumberGoUpTech

NumberGoUpTech Price (TECH)

DateMarketTypePrice (USD)PriceTECH2nd ASSETTotalTXN
Mar 19 05:32 PM
TECH / OXSell$0.0668270.0296 OX72.46K2.14K OX$0.04950xcc2...f040d
Mar 19 05:32 PM
TECH / WAVAXBuy$0.0663650.076744 WAVAX72.46K0.024902 WAVAX$0.04610xcc2...f040d
Mar 19 03:45 PM
TECH / WAVAXBuy$0.0663140.076744 WAVAX3.75M0.2532 WAVAX$2.360x0de...59081
Mar 19 03:36 PM
TECH / WAVAXBuy$0.0663130.076739 WAVAX1.11M0.0750 WAVAX$0.70050xef7...211a7
Mar 19 03:11 PM
TECH / WAVAXSell$0.0663730.076738 WAVAX1.29M0.0869 WAVAX$0.82400xdf1...5d73f
Mar 19 03:11 PM
TECH / WAVAXSell$0.0663740.076740 WAVAX2.59M0.1738 WAVAX$1.650xdf1...5d73f
Mar 19 03:11 PM
TECH / WAVAXSell$0.0663770.076743 WAVAX11.64M0.7831 WAVAX$7.420xdf1...5d73f
Mar 19 03:11 PM
TECH / WAVAXSell$0.0663900.076756 WAVAX3.88M0.2614 WAVAX$2.480xdf1...5d73f
Mar 19 03:11 PM
TECH / WAVAXSell$0.0663940.076761 WAVAX1.29M0.0872 WAVAX$0.82680xdf1...5d73f
Mar 19 03:11 PM
TECH / WAVAXSell$0.0663960.076762 WAVAX1.29M0.0872 WAVAX$0.82700xdf1...5d73f
Mar 19 03:11 PM
TECH / WAVAXSell$0.0663970.076764 WAVAX2.59M0.1744 WAVAX$1.650xdf1...5d73f
Mar 19 12:03 PM
TECH / OXSell$0.0668860.0297 OX75.62K2.25K OX$0.05210xc33...3d703
Mar 19 12:03 PM
TECH / WAVAXBuy$0.0664590.076779 WAVAX75.62K0.025129 WAVAX$0.04880xc33...3d703
Mar 19 07:00 AM
TECH / WAVAXSell$0.0664790.076745 WAVAX118.25K0.027983 WAVAX$0.07660x2f9...b8976
Mar 19 07:00 AM
TECH / OXBuy$0.0668110.0299 OX118.25K3.53K OX$0.08050x2f9...b8976
Mar 19 06:59 AM
TECH / WAVAXSell$0.0665000.076767 WAVAX16.43M1.11 WAVAX$10.680xf93...2e0ef
Mar 19 03:23 AM
TECH / WAVAXSell$0.0666000.076786 WAVAX2.96M0.2002 WAVAX$1.950xed1...58024
Mar 19 01:36 AM
TECH / WAVAXSell$0.0665690.076790 WAVAX1.33M0.0898 WAVAX$0.87120x922...56c36
Mar 19 01:34 AM
TECH / WAVAXSell$0.0665650.076791 WAVAX1.11M0.0750 WAVAX$0.72750x9c0...584b3
Mar 19 01:32 AM
TECH / WAVAXSell$0.0665670.076793 WAVAX380.74K0.0258 WAVAX$0.25000x8f8...de368
Mar 19 01:32 AM
TECH / OXBuy$0.0666610.0296 OX380.74K11.17K OX$0.25360x8f8...de368
Mar 18 11:24 PM
TECH / WAVAXSell$0.0665510.076793 WAVAX11.06K0.037492 WAVAX$0.0272460xe4e...124e5
Mar 18 03:44 PM
TECH / OXSell$0.0665590.0289 OX98.14K2.84K OX$0.06440x1b8...30eec
Mar 18 03:44 PM
TECH / WAVAXBuy$0.0664850.076793 WAVAX98.14K0.026687 WAVAX$0.06360x1b8...30eec
Mar 18 03:44 PM
TECH / WAVAXBuy$0.0664850.076793 WAVAX15.39K0.021049 WAVAX$0.0299780x75a...feaa6
Mar 18 03:44 PM
TECH / AMISell$0.0665410.075214 AMI15.39K0.038058 AMI$0.01010x75a...feaa6
Mar 18 03:14 PM
TECH / OXBuy$0.0666010.0291 OX12.57K366.42 OX$0.0282990x17b...06bca
Mar 18 02:45 PM
TECH / WAVAXBuy$0.0665420.076793 WAVAX1.59M0.1082 WAVAX$1.040x69d...a3a71
Mar 18 02:45 PM
TECH / WAVAXBuy$0.0665400.076791 WAVAX2.10M0.1429 WAVAX$1.370x382...e6ebc
Mar 18 02:45 PM
TECH / WAVAXBuy$0.0665360.076789 WAVAX1.53M0.1038 WAVAX$0.99680x8af...b8f4c
Mar 18 02:29 PM
TECH / WAVAXBuy$0.0665560.076787 WAVAX1.60M0.1087 WAVAX$1.050xc9e...34e23
Mar 18 02:26 PM
TECH / WAVAXBuy$0.0666130.076785 WAVAX1.13M0.0770 WAVAX$0.74800xc78...3186d
Mar 18 12:32 PM
TECH / WAVAXBuy$0.0666550.076783 WAVAX4.26M0.2899 WAVAX$2.840xba6...866d8
Mar 18 11:42 AM
TECH / WAVAXBuy$0.0667880.076778 WAVAX6.28M0.4269 WAVAX$4.260xbe7...473da
Mar 18 11:37 AM
TECH / WAVAXBuy$0.0667920.076771 WAVAX4.67M0.3172 WAVAX$3.170x66a...92a4e
Mar 18 11:32 AM
TECH / WAVAXBuy$0.0668380.076765 WAVAX2.33M0.1584 WAVAX$1.600xbf6...26a4f
Mar 18 11:32 AM
TECH / WAVAXBuy$0.0668310.076763 WAVAX2.95M0.2000 WAVAX$2.010x579...1135f
Mar 18 11:10 AM
TECH / WAVAXBuy$0.0669080.076759 WAVAX2.16M0.1465 WAVAX$1.490x1bd...a08ab
Mar 18 10:50 AM
TECH / OXSell$0.0667970.0290 OX108.84K3.16K OX$0.07400xf4e...83397
Mar 18 10:50 AM
TECH / WAVAXBuy$0.0669080.076757 WAVAX108.84K0.027376 WAVAX$0.07520xf4e...83397
Mar 18 10:50 AM
TECH / WAVAXBuy$0.0669080.076757 WAVAX129.24K0.028758 WAVAX$0.08930x3e1...e306a
Mar 18 10:50 AM
TECH / WAVAXSell$0.0669490.076797 WAVAX129.24K0.028795 WAVAX$0.08980x3e1...e306a
Mar 18 10:50 AM
TECH / WAVAXSell$0.0669070.076756 WAVAX95.36M6.48 WAVAX$65.860xc06...d2559
Mar 18 04:18 AM
TECH / WAVAXSell$0.0670600.076870 WAVAX15.28K0.021047 WAVAX$0.01080xbcc...4decd
Mar 18 04:18 AM
TECH / AMIBuy$0.0671470.075290 AMI15.28K0.038051 AMI$0.01090xbcc...4decd
Mar 18 04:13 AM
TECH / WAVAXSell$0.0670710.076870 WAVAX2.52K0.031728 WAVAX$0.0217840x61c...7e533
Mar 18 02:33 AM
TECH / OXSell$0.0668320.0293 OX184.31K5.41K OX$0.12590x724...a898a
Mar 18 02:33 AM
TECH / WAVAXBuy$0.0670450.076870 WAVAX184.31K0.0127 WAVAX$0.12980x724...a898a
Mar 18 01:11 AM
TECH / WAVAXSell$0.0670250.076870 WAVAX12.27M0.8415 WAVAX$8.620x9b6...9624f
Mar 18 12:13 AM
TECH / AMISell$0.0670440.075215 AMI4.35K0.032265 AMI$0.0230630xfdf...48902
Mar 18 12:13 AM
TECH / HOWDYBuy$0.0675080.067467 HOWDY4.35K0.023126 HOWDY$0.0232640xfdf...48902
Mar 17 09:58 PM
TECH / REDWOLFSell$0.0669310.024528 REDWOLF5.80K26.37 REDWOLF$0.0240170xd70...8a13f
Mar 17 09:58 PM
TECH / WAVAXSell$0.0669240.076713 WAVAX5.80K0.033813 WAVAX$0.0240130xd70...8a13f
Mar 17 09:58 PM
TECH / WAVAXSell$0.0671000.076884 WAVAX2.81M0.1929 WAVAX$1.990x612...5b4fc
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671040.076888 WAVAX14.26K0.039792 WAVAX$0.01010xfec...32069
Mar 17 09:57 PM
TECH / GAINSBuy$0.0671840.0510 GAINS14.26K709.69 GAINS$0.01020xfec...32069
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671040.076888 WAVAX21.41K0.021471 WAVAX$0.01520x93e...e0cd4
Mar 17 09:57 PM
TECH / AMIBuy$0.0670730.075236 AMI21.41K0.021113 AMI$0.01510x93e...e0cd4
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671040.076888 WAVAX153.48K0.0105 WAVAX$0.10900x04c...3db82
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671040.076888 WAVAX14.75K0.021014 WAVAX$0.01050x384...a333b
Mar 17 09:57 PM
TECH / REDWOLFBuy$0.0670420.024600 REDWOLF14.75K66.71 REDWOLF$0.01040x384...a333b
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671040.076888 WAVAX315.31K0.0217 WAVAX$0.22400x208...48c49
Mar 17 09:57 PM
TECH / OXBuy$0.0668790.0296 OX315.31K9.27K OX$0.21690x208...48c49
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671050.076888 WAVAX438.03K0.0301 WAVAX$0.31120xd8a...769b1
Mar 17 09:57 PM
TECH / WAVAXSell$0.0670130.076800 WAVAX14.45K0.039725 WAVAX$0.01010x362...9836d
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671050.076889 WAVAX14.45K0.039924 WAVAX$0.01030x362...9836d
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671050.076889 WAVAX5.64M0.3876 WAVAX$4.010x8f3...77db4
Mar 17 09:57 PM
TECH / WAVAXSell$0.0671120.076896 WAVAX311.42K0.0214 WAVAX$0.22150x76a...eecf8
Mar 17 09:57 PM
TECH / WAVAXBuy$0.0670700.076855 WAVAX311.42K0.0212 WAVAX$0.22020x76a...eecf8
Mar 17 09:57 PM
TECH / WAVAXBuy$0.0671130.076896 WAVAX118.06M8.08 WAVAX$83.970xda9...93fa9
Mar 17 09:54 PM
TECH / WAVAXSell$0.0669680.076755 WAVAX18.04K0.021216 WAVAX$0.01260x645...80eb5
Mar 17 09:54 PM
TECH / AMIBuy$0.0669320.075132 AMI18.04K0.039210 AMI$0.01250x645...80eb5
Mar 17 09:54 PM
TECH / WAVAXBuy$0.0669290.076717 WAVAX173.86K0.0116 WAVAX$0.12050xa2f...b5b5e
Mar 17 09:54 PM
TECH / WAVAXSell$0.0669680.076755 WAVAX173.86K0.0117 WAVAX$0.12110xa2f...b5b5e
Mar 17 09:54 PM
TECH / WAVAXBuy$0.0669690.076755 WAVAX58.08M3.92 WAVAX$40.470x2ae...4d64b
Mar 17 09:51 PM
TECH / WAVAXSell$0.0668550.076642 WAVAX12.88K0.038533 WAVAX$0.0288280x910...1a4f9
Mar 17 09:51 PM
TECH / AMIBuy$0.0668170.075047 AMI12.88K0.036481 AMI$0.0287800x910...1a4f9
Mar 17 09:51 PM
TECH / WAVAXSell$0.0669010.076687 WAVAX160.99K0.0107 WAVAX$0.11110x350...8be63
Mar 17 09:51 PM
TECH / OXBuy$0.0667360.0290 OX160.99K4.66K OX$0.10840x350...8be63
Mar 17 09:51 PM
TECH / WAVAXSell$0.0669010.076688 WAVAX195.07K0.0130 WAVAX$0.13460xf86...ea78f
Mar 17 09:51 PM
TECH / WAVAXBuy$0.0668600.076648 WAVAX195.07K0.0129 WAVAX$0.13380xf86...ea78f
Mar 17 09:51 PM
TECH / WAVAXBuy$0.0669020.076688 WAVAX62.29M4.16 WAVAX$42.990xbaf...5eb79
Mar 17 09:50 PM
TECH / WAVAXSell$0.0668290.076616 WAVAX16.09K0.021062 WAVAX$0.01100xb05...d6be7
Mar 17 09:50 PM
TECH / REDWOLFBuy$0.0667640.024419 REDWOLF16.09K69.79 REDWOLF$0.01090xb05...d6be7
Mar 17 09:50 PM
TECH / WAVAXSell$0.0668290.076616 WAVAX15.08K0.039949 WAVAX$0.01030x3e7...d799d
Mar 17 09:50 PM
TECH / GAINSBuy$0.0667980.0482 GAINS15.08K708.97 GAINS$0.01030x3e7...d799d
Mar 17 09:50 PM
TECH / WAVAXSell$0.0668290.076616 WAVAX148.44K0.029792 WAVAX$0.10140x7d1...f01e5
Mar 17 09:50 PM
TECH / WAVAXSell$0.0667410.076531 WAVAX15.12K0.039772 WAVAX$0.01020x829...bc41f
Mar 17 09:50 PM
TECH / WAVAXSell$0.0668290.076616 WAVAX15.12K0.039977 WAVAX$0.01030x829...bc41f
Mar 17 09:50 PM
TECH / WAVAXSell$0.0667760.076565 WAVAX30.14K0.021975 WAVAX$0.02040xe45...6fde4
Mar 17 09:50 PM
TECH / AMIBuy$0.0667370.074987 AMI30.14K0.021487 AMI$0.02030xe45...6fde4
Mar 17 09:50 PM
TECH / WAVAXSell$0.0668290.076616 WAVAX585.46K0.0386 WAVAX$0.39980x96d...342c1
Mar 17 09:50 PM
TECH / WAVAXSell$0.0668300.076617 WAVAX194.84K0.0129 WAVAX$0.13310x5fa...75795
Mar 17 09:50 PM
TECH / WAVAXBuy$0.0667890.076578 WAVAX194.84K0.0128 WAVAX$0.13230x5fa...75795
Mar 17 09:50 PM
TECH / WAVAXSell$0.0668300.076617 WAVAX203.96K0.0135 WAVAX$0.13930x13f...fcdb6
Mar 17 09:50 PM
TECH / OXBuy$0.0665950.0287 OX203.96K5.83K OX$0.13450x13f...fcdb6
Mar 17 09:50 PM
TECH / WAVAXSell$0.0667050.076496 WAVAX197.07K0.0128 WAVAX$0.13210x1f2...edc81
Mar 17 09:50 PM
TECH / OXBuy$0.0665070.0283 OX197.07K5.56K OX$0.12820x1f2...edc81
Mar 17 09:50 PM
TECH / WAVAXSell$0.0668300.076618 WAVAX586.65K0.0387 WAVAX$0.40070xd46...1a451
Mar 17 09:50 PM
TECH / WAVAXBuy$0.0667900.076578 WAVAX586.65K0.0380 WAVAX$0.39830xd46...1a451