TECH/WAVAX Pool
The live TECH/WAVAX price today is $0.066600, with a 24-hour trading volume of $90.70. This pair has changed -6.66% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.066600
- 24h Volume
- $90.70
- 24h Buy Volume
- $20.85
- 24h Sell Volume
- $69.86
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- -6.66%
Tokens in this pool
NumberGoUpTech (TECH) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading TECH (NumberGoUpTech)
TECH/OX on LFJTECH/WAVAX on PangolinTECH/AMI on LFJTECH/MU on LFJTECH/REDWOLF on LFJTECH/WAVAX on Uniswap v3TECH/WAVAX on Uniswap v3TECH/HOWDY on LFJRecent Transactions
- : -2.9582563313849035e+24 TECH for 200187380653613380 WAVAX
- : -1.3263161007502036e+24 TECH for 89786249379623650 WAVAX
- : -1.1081619990230064e+24 TECH for 75033997761605950 WAVAX
- : -3.807376732793336e+23 TECH for 25783207744978040 WAVAX
- : -1.1061765732810057e+22 TECH for 749118201293634 WAVAX
- : 9.814025916913283e+22 TECH for -6686201580039258 WAVAX
- : 1.5388002718523706e+22 TECH for -1048359458832384 WAVAX
- : 1.5888022006470565e+24 TECH for -108227308977326100 WAVAX
- : 2.0981001981072303e+24 TECH for -142874062125886460 WAVAX
- : 1.525195417068921e+24 TECH for -103828192228990270 WAVAX
TECH / WAVAX
TECH/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | TECH | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:23 AM | Sell | $0.066600 | 0.076786 | 2.96M | 0.2002 | $1.95 | 0xed1...58024 |
Mar 19 01:36 AM | Sell | $0.066569 | 0.076790 | 1.33M | 0.0898 | $0.8712 | 0x922...56c36 |
Mar 19 01:34 AM | Sell | $0.066565 | 0.076791 | 1.11M | 0.0750 | $0.7275 | 0x9c0...584b3 |
Mar 19 01:32 AM | Sell | $0.066567 | 0.076793 | 380.74K | 0.0258 | $0.2500 | 0x8f8...de368 |
Mar 18 11:24 PM | Sell | $0.066551 | 0.076793 | 11.06K | 0.037492 | $0.027246 | 0xe4e...124e5 |
Mar 18 03:44 PM | Buy | $0.066485 | 0.076793 | 98.14K | 0.026687 | $0.0636 | 0x1b8...30eec |
Mar 18 03:44 PM | Buy | $0.066485 | 0.076793 | 15.39K | 0.021049 | $0.029978 | 0x75a...feaa6 |
Mar 18 02:45 PM | Buy | $0.066542 | 0.076793 | 1.59M | 0.1082 | $1.04 | 0x69d...a3a71 |
Mar 18 02:45 PM | Buy | $0.066540 | 0.076791 | 2.10M | 0.1429 | $1.37 | 0x382...e6ebc |
Mar 18 02:45 PM | Buy | $0.066536 | 0.076789 | 1.53M | 0.1038 | $0.9968 | 0x8af...b8f4c |
Mar 18 02:29 PM | Buy | $0.066556 | 0.076787 | 1.60M | 0.1087 | $1.05 | 0xc9e...34e23 |
Mar 18 02:26 PM | Buy | $0.066613 | 0.076785 | 1.13M | 0.0770 | $0.7480 | 0xc78...3186d |
Mar 18 12:32 PM | Buy | $0.066655 | 0.076783 | 4.26M | 0.2899 | $2.84 | 0xba6...866d8 |
Mar 18 11:42 AM | Buy | $0.066788 | 0.076778 | 6.28M | 0.4269 | $4.26 | 0xbe7...473da |
Mar 18 11:37 AM | Buy | $0.066792 | 0.076771 | 4.67M | 0.3172 | $3.17 | 0x66a...92a4e |
Mar 18 11:32 AM | Buy | $0.066838 | 0.076765 | 2.33M | 0.1584 | $1.60 | 0xbf6...26a4f |
Mar 18 11:32 AM | Buy | $0.066831 | 0.076763 | 2.95M | 0.2000 | $2.01 | 0x579...1135f |
Mar 18 11:10 AM | Buy | $0.066908 | 0.076759 | 2.16M | 0.1465 | $1.49 | 0x1bd...a08ab |
Mar 18 10:50 AM | Buy | $0.066908 | 0.076757 | 108.84K | 0.027376 | $0.0752 | 0xf4e...83397 |
Mar 18 10:50 AM | Buy | $0.066908 | 0.076757 | 129.24K | 0.028758 | $0.0893 | 0x3e1...e306a |
