COQ/COQAI Pool
The live COQ/COQAI price today is $0.061012, with a 24-hour trading volume of $1.86. This pair has changed -3.94% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.061012
- 24h Volume
- $1.86
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $0.1967
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.94%
Tokens in this pool
COQINU (COQ) COQ AI (COQAI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -1.9474294434697542e+24 COQ for 1.9345372135820897e+21 COQAI
- : 1.5890795932713424e+23 COQ for -158811775206419630000 COQAI
- : 2.3171234575252645e+24 COQ for -2.315631726596258e+21 COQAI
- : 3.443477752023947e+24 COQ for -3.440952762377274e+21 COQAI
- : 2.309935889740562e+24 COQ for -2.3080357979495035e+21 COQAI
- : 7.568636269114183e+24 COQ for -7.561248919786483e+21 COQAI
- : -6.58139780525328e+26 COQ for 6.602223337449993e+23 COQAI
- : 4.892604105175443e+23 COQ for -498840874729899560000 COQAI
- : -3.1973045986296964e+24 COQ for 3.240520095780304e+21 COQAI
- : -3.7377975324531604e+24 COQ for 3.788729697419688e+21 COQAI
COQ / COQAI
COQ/COQAI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (COQAI) | COQ | COQAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:47 PM | Sell | $0.061012 | 0.039964 | 1.95M | 1.93K | $0.1970 | 0x25a...54f60 |
Mar 18 05:17 PM | Buy | $0.061022 | 0.039964 | 158.91K | 158.81 | $0.0162 | 0x215...c6e3b |
Mar 18 12:50 PM | Buy | $0.061043 | 0.039964 | 2.32M | 2.32K | $0.2415 | 0xd8e...68c1f |
Mar 18 12:31 PM | Buy | $0.061051 | 0.039964 | 3.44M | 3.44K | $0.3619 | 0xb3e...d3fa7 |
Mar 18 12:22 PM | Buy | $0.061053 | 0.039963 | 2.31M | 2.31K | $0.2432 | 0x6c7...4ebf3 |
Mar 18 11:51 AM | Buy | $0.061053 | 0.039962 | 7.57M | 7.56K | $0.7969 | 0x321...e7bb1 |
Mar 17 11:30 PM | Sell | $0.061053 | 0.039960 | 658.14M | 660.22K | $69.27 | 0xf6e...a88e4 |
Mar 17 11:04 AM | Buy | $0.061074 | 0.021017 | 489.26K | 498.84 | $0.0525 | 0xede...14a4a |
Mar 17 11:04 AM | Sell | $0.061074 | 0.021017 | 3.20M | 3.24K | $0.3433 | 0x6aa...4a96c |
Mar 17 07:29 AM | Sell | $0.061074 | 0.021017 | 3.74M | 3.79K | $0.4013 | 0x7af...4a67f |
Mar 17 06:33 AM | Sell | $0.061074 | 0.021017 | 953.97K | 967.04 | $0.1024 | 0xfd4...115a7 |
Mar 17 06:18 AM | Sell | $0.061074 | 0.021017 | 1.69M | 1.71K | $0.1813 | 0xed4...707f4 |
Mar 17 06:00 AM | Sell | $0.061074 | 0.021017 | 1.51M | 1.53K | $0.1620 | 0x5a1...28255 |
Mar 17 05:59 AM | Sell | $0.061074 | 0.021017 | 2.37M | 2.41K | $0.2547 | 0x136...f5f35 |
Mar 17 05:58 AM | Sell | $0.061074 | 0.021017 | 1.31M | 1.33K | $0.1405 | 0x8c2...f5c4b |
Mar 17 05:57 AM | Sell | $0.061074 | 0.021017 | 1.41M | 1.43K | $0.1519 | 0xdb9...efc99 |
Mar 17 05:55 AM | Sell | $0.061074 | 0.021018 | 726.82K | 736.99 | $0.0780 | 0x3ad...d1c0d |
Mar 17 05:55 AM | Sell | $0.061074 | 0.021018 | 1.71M | 1.74K | $0.1839 | 0x1cf...0c9ef |
Mar 17 05:54 AM | Sell | $0.061074 | 0.021018 | 1.56M | 1.58K | $0.1676 | 0xe4b...7b3de |
Mar 17 05:48 AM | Sell | $0.061087 | 0.021018 | 3.34M | 3.39K | $0.3632 | 0x898...77d74 |