COQ AI

COQ AI Price (COQAI)

Date	Market	Type	Price (USD)	Price	COQAI	2nd ASSET	Total	TXN
Mar 19 07:50 AM	COQAI / MU	Sell	$0.0₄9807	0.0₂8040 MU	167.12	1.35 MU	$0.0164	0xbb9...464b8
Mar 19 07:50 AM	COQAI / WAVAX	Buy	$0.0₄9694	0.0₄1017 WAVAX	167.12	0.0₂1705 WAVAX	$0.0162	0xbb9...464b8
Mar 19 07:13 AM	COQAI / COQ	Sell	$0.0₃1019	1.00K COQ	610.50	611.46K COQ	$0.0622	0xc7e...babf4
Mar 19 07:13 AM	COQAI / WAVAX	Buy	$0.0₄9716	0.0₄1017 WAVAX	610.50	0.0₂6222 WAVAX	$0.0593	0xc7e...babf4
Mar 19 07:13 AM	COQAI / WAVAX	Buy	$0.0₄9708	0.0₄1016 WAVAX	453.90	0.0₂4623 WAVAX	$0.0441	0x974...00fe5
Mar 19 07:12 AM	COQAI / WAVAX	Buy	$0.0₄9702	0.0₄1015 WAVAX	823.48	0.0₂8379 WAVAX	$0.0799	0x02e...f1a79
Mar 19 07:12 AM	COQAI / WAVAX	Sell	$0.0₄9692	0.0₄1014 WAVAX	9.84K	0.1001 WAVAX	$0.9532	0x54e...203a1
Mar 19 07:12 AM	COQAI / COQ	Buy	$0.0₃1019	1.00K COQ	9.84K	9.91M COQ	$1.00	0x54e...203a1
Mar 19 06:59 AM	COQAI / WAVAX	Buy	$0.0₄9869	0.0₄1028 WAVAX	284.16	0.0₂2928 WAVAX	$0.0280	0xfb7...b76ad
Mar 19 06:59 AM	COQAI / MU	Sell	$0.0₄9968	0.0₂8184 MU	290.63	2.41 MU	$0.0290	0xfec...9c92c
Mar 19 06:59 AM	COQAI / WAVAX	Buy	$0.0₄9865	0.0₄1028 WAVAX	290.63	0.0₂2994 WAVAX	$0.0287	0xfec...9c92c
Mar 19 06:59 AM	COQAI / WAVAX	Sell	$0.0₄9862	0.0₄1027 WAVAX	19.52K	0.2025 WAVAX	$1.93	0xa4f...1fe4f
Mar 19 06:59 AM	COQAI / COQ	Buy	$0.0₃1018	1.00K COQ	19.52K	19.66M COQ	$1.99	0xa4f...1fe4f
Mar 18 07:47 PM	COQAI / WAVAX	Sell	$0.0₃1016	0.0₄1055 WAVAX	1.93K	0.0204 WAVAX	$0.1965	0x25a...54f60
Mar 18 07:47 PM	COQAI / COQ	Buy	$0.0₃1016	1.00K COQ	1.93K	1.95M COQ	$0.1964	0x25a...54f60
Mar 18 05:17 PM	COQAI / COQ	Sell	$0.0₃1026	1.00K COQ	158.81	158.91K COQ	$0.0163	0x215...c6e3b
Mar 18 03:35 PM	COQAI / WAVAX	Buy	$0.0₃1013	0.0₄1058 WAVAX	147.92	0.0₂1569 WAVAX	$0.0150	0xb16...9a644
Mar 18 03:35 PM	COQAI / MU	Sell	$0.0₃1170	0.0₂8445 MU	147.92	1.26 MU	$0.0173	0xb16...9a644
Mar 18 12:50 PM	COQAI / WAVAX	Buy	$0.0₃1036	0.0₄1057 WAVAX	2.32K	0.0245 WAVAX	$0.2397	0xd8e...68c1f
Mar 18 12:50 PM	COQAI / COQ	Sell	$0.0₃1046	1.00K COQ	2.32K	2.32M COQ	$0.2422	0xd8e...68c1f
Mar 18 12:31 PM	COQAI / COQ	Sell	$0.0₃1055	1.00K COQ	3.44K	3.44M COQ	$0.3629	0xb3e...d3fa7
Mar 18 12:31 PM	COQAI / WAVAX	Buy	$0.0₃1035	0.0₄1054 WAVAX	3.44K	0.0363 WAVAX	$0.3559	0xb3e...d3fa7
Mar 18 12:22 PM	COQAI / WAVAX	Buy	$0.0₃1039	0.0₄1049 WAVAX	2.31K	0.0242 WAVAX	$0.2398	0x6c7...4ebf3
Mar 18 12:22 PM	COQAI / COQ	Sell	$0.0₃1057	1.00K COQ	2.31K	2.31M COQ	$0.2439	0x6c7...4ebf3
Mar 18 11:51 AM	COQAI / COQ	Sell	$0.0₃1058	1.00K COQ	7.56K	7.57M COQ	$0.7992	0x321...e7bb1
Mar 18 11:51 AM	COQAI / WAVAX	Buy	$0.0₃1047	0.0₄1046 WAVAX	7.56K	0.0789 WAVAX	$0.7914	0x321...e7bb1
Mar 18 06:31 AM	COQAI / WAVAX	Sell	$0.0₃1066	0.0₄1035 WAVAX	69.37	0.0₃7156 WAVAX	$0.0₂7394	0x63e...9b89b
Mar 18 06:31 AM	COQAI / AMI	Buy	$0.0₃1073	0.0₅7939 AMI	69.37	0.0₃5488 AMI	$0.0₂7440	0x63e...9b89b
Mar 18 04:19 AM	COQAI / WAVAX	Buy	$0.0₃1063	0.0₄1035 WAVAX	858.68	0.0₂8906 WAVAX	$0.0913	0xf71...dd62d
Mar 18 03:26 AM	COQAI / WAVAX	Sell	$0.0₃1066	0.0₄1034 WAVAX	1.09K	0.0112 WAVAX	$0.1159	0xe95...0e8d4
Mar 18 03:26 AM	COQAI / MU	Buy	$0.0₃1189	0.0₂8582 MU	1.09K	8.83 MU	$0.1293	0xe95...0e8d4
Mar 17 11:37 PM	COQAI / WAVAX	Sell	$0.0₃1061	0.0₄1035 WAVAX	88.99	0.0₃9183 WAVAX	$0.0₂9434	0xa9d...0ec3c
Mar 17 11:37 PM	COQAI / MU	Buy	$0.0₃1059	0.0₂7642 MU	88.99	0.6790 MU	$0.0₂9418	0xa9d...0ec3c
Mar 17 11:30 PM	COQAI / WAVAX	Sell	$0.0₃1061	0.0₄1036 WAVAX	948.59	0.0₂9795 WAVAX	$0.1006	0x142...ec294
Mar 17 11:30 PM	COQAI / WAVAX	Sell	$0.0₃1062	0.0₄1037 WAVAX	462.20	0.0₂4778 WAVAX	$0.0491	0xf0f...2868c
Mar 17 11:30 PM	COQAI / COQ	Buy	$0.0₃1057	1.00K COQ	660.22K	658.14M COQ	$69.77	0xf6e...a88e4
Mar 17 11:30 PM	COQAI / WAVAX	Buy	$0.0₃1063	0.0₄1037 WAVAX	16.87K	0.1735 WAVAX	$1.79	0xf6e...a88e4
Mar 17 01:37 PM	COQAI / WAVAX	Buy	$0.0₃1042	0.0₄1014 WAVAX	707.86	0.0₂7193 WAVAX	$0.0737	0xe1c...5bce6
Mar 17 11:21 AM	COQAI / WAVAX	Sell	$0.0₃1043	0.0₄1013 WAVAX	1.29K	0.0130 WAVAX	$0.1342	0x662...d86fd
Mar 17 11:04 AM	COQAI / COQ	Sell	$0.0₃1057	983.74 COQ	498.84	489.26K COQ	$0.0527	0xede...14a4a
Mar 17 11:04 AM	COQAI / COQ	Buy	$0.0₃1057	983.75 COQ	3.24K	3.20M COQ	$0.3423	0x6aa...4a96c
Mar 17 08:56 AM	COQAI / WAVAX	Buy	$0.0₃1045	0.0₄1015 WAVAX	203.27	0.0₂2068 WAVAX	$0.0212	0xdd1...09359
Mar 17 07:29 AM	COQAI / WAVAX	Buy	$0.0₃1052	0.0₄1015 WAVAX	533.41	0.0₂5424 WAVAX	$0.0561	0xe9a...294ff
Mar 17 07:29 AM	COQAI / WAVAX	Sell	$0.0₃1052	0.0₄1014 WAVAX	3.79K	0.0384 WAVAX	$0.3983	0x7af...4a67f
Mar 17 07:29 AM	COQAI / COQ	Buy	$0.0₃1057	983.65 COQ	3.79K	3.74M COQ	$0.4001	0x7af...4a67f
Mar 17 07:15 AM	COQAI / MU	Sell	$0.0₃1049	0.0₂7572 MU	162.17	1.23 MU	$0.0170	0x391...215d8
Mar 17 07:15 AM	COQAI / WAVAX	Buy	$0.0₃1055	0.0₄1019 WAVAX	162.17	0.0₂1657 WAVAX	$0.0171	0x391...215d8
Mar 17 06:33 AM	COQAI / WAVAX	Sell	$0.0₃1056	0.0₄1019 WAVAX	967.04	0.0₂9825 WAVAX	$0.1020	0xfd4...115a7
Mar 17 06:33 AM	COQAI / COQ	Buy	$0.0₃1056	983.54 COQ	967.04	953.97K COQ	$0.1021	0xfd4...115a7
Mar 17 06:33 AM	COQAI / WAVAX	Buy	$0.0₃1057	0.0₄1020 WAVAX	274.46	0.0₂2807 WAVAX	$0.0290	0x9c2...82479
Mar 17 06:32 AM	COQAI / AMI	Sell	$0.0₃1071	0.0₅7837 AMI	63.15	0.0₃4963 AMI	$0.0₂6760	0x087...57746
Mar 17 06:32 AM	COQAI / MU	Buy	$0.0₃1067	0.0₂7700 MU	63.15	0.4861 MU	$0.0₂6735	0x087...57746
Mar 17 06:32 AM	COQAI / MU	Sell	$0.0₃1060	0.0₂7650 MU	135.66	1.04 MU	$0.0144	0x679...24735
Mar 17 06:32 AM	COQAI / WAVAX	Buy	$0.0₃1057	0.0₄1020 WAVAX	135.66	0.0₂1387 WAVAX	$0.0143	0x679...24735
Mar 17 06:18 AM	COQAI / WAVAX	Sell	$0.0₃1053	0.0₄1020 WAVAX	1.71K	0.0174 WAVAX	$0.1802	0xed4...707f4
Mar 17 06:18 AM	COQAI / COQ	Buy	$0.0₃1056	983.51 COQ	1.71K	1.69M COQ	$0.1808	0xed4...707f4
Mar 17 06:00 AM	COQAI / WAVAX	Sell	$0.0₃1051	0.0₄1022 WAVAX	1.53K	0.0156 WAVAX	$0.1608	0x5a1...28255
Mar 17 06:00 AM	COQAI / COQ	Buy	$0.0₃1056	983.46 COQ	1.53K	1.51M COQ	$0.1616	0x5a1...28255
Mar 17 05:59 AM	COQAI / WAVAX	Sell	$0.0₃1054	0.0₄1024 WAVAX	2.41K	0.0246 WAVAX	$0.2533	0x136...f5f35
Mar 17 05:59 AM	COQAI / COQ	Buy	$0.0₃1056	983.41 COQ	2.41K	2.37M COQ	$0.2540	0x136...f5f35
Mar 17 05:58 AM	COQAI / WAVAX	Buy	$0.0₃1057	0.0₄1027 WAVAX	281.56	0.0₂2900 WAVAX	$0.0297	0x10f...dd9c5
Mar 17 05:58 AM	COQAI / WAVAX	Sell	$0.0₃1057	0.0₄1027 WAVAX	1.33K	0.0136 WAVAX	$0.1402	0x8c2...f5c4b
Mar 17 05:58 AM	COQAI / COQ	Buy	$0.0₃1056	983.34 COQ	1.33K	1.31M COQ	$0.1401	0x8c2...f5c4b
Mar 17 05:57 AM	COQAI / WAVAX	Sell	$0.0₃1059	0.0₄1029 WAVAX	1.43K	0.0147 WAVAX	$0.1518	0xdb9...efc99
Mar 17 05:57 AM	COQAI / COQ	Buy	$0.0₃1056	983.30 COQ	1.43K	1.41M COQ	$0.1514	0xdb9...efc99
Mar 17 05:55 AM	COQAI / COQ	Buy	$0.0₃1056	983.26 COQ	736.99	726.82K COQ	$0.0778	0x3ad...d1c0d
Mar 17 05:55 AM	COQAI / WAVAX	Sell	$0.0₃1060	0.0₄1031 WAVAX	1.74K	0.0179 WAVAX	$0.1840	0x1cf...0c9ef
Mar 17 05:55 AM	COQAI / COQ	Buy	$0.0₃1056	983.23 COQ	1.74K	1.71M COQ	$0.1833	0x1cf...0c9ef
Mar 17 05:54 AM	COQAI / WAVAX	Buy	$0.0₃1062	0.0₄1033 WAVAX	436.30	0.0₂4519 WAVAX	$0.0463	0xc95...2503f
Mar 17 05:54 AM	COQAI / WAVAX	Sell	$0.0₃1062	0.0₄1033 WAVAX	1.58K	0.0163 WAVAX	$0.1680	0xe4b...7b3de
Mar 17 05:54 AM	COQAI / COQ	Buy	$0.0₃1056	983.18 COQ	1.58K	1.56M COQ	$0.1671	0xe4b...7b3de
Mar 17 05:48 AM	COQAI / WAVAX	Buy	$0.0₃1063	0.0₄1035 WAVAX	429.21	0.0₂4452 WAVAX	$0.0456	0x0e3...92fb1
Mar 17 05:48 AM	COQAI / MU	Sell	$0.0₃1075	0.0₂7758 MU	210.50	1.65 MU	$0.0226	0xacb...65bdd
Mar 17 05:48 AM	COQAI / WAVAX	Buy	$0.0₃1062	0.0₄1034 WAVAX	210.50	0.0₂2183 WAVAX	$0.0223	0xacb...65bdd
Mar 17 05:48 AM	COQAI / WAVAX	Sell	$0.0₃1062	0.0₄1034 WAVAX	3.39K	0.0350 WAVAX	$0.3599	0x898...77d74
Mar 17 05:48 AM	COQAI / COQ	Buy	$0.0₃1068	983.13 COQ	3.39K	3.34M COQ	$0.3622	0x898...77d74
Mar 17 05:47 AM	COQAI / WAVAX	Buy	$0.0₃1067	0.0₄1039 WAVAX	675.45	0.0₂7031 WAVAX	$0.0720	0x5a8...45798
Mar 17 05:46 AM	COQAI / WAVAX	Sell	$0.0₃1066	0.0₄1038 WAVAX	3.78K	0.0392 WAVAX	$0.4030	0xbb2...46185
Mar 17 05:46 AM	COQAI / COQ	Buy	$0.0₃1101	983.03 COQ	3.78K	3.73M COQ	$0.4163	0xbb2...46185
Mar 17 01:12 AM	COQAI / WAVAX	Sell	$0.0₃1095	0.0₄1043 WAVAX	1.19K	0.0124 WAVAX	$0.1302	0xdfe...f9fe7
Mar 17 01:12 AM	COQAI / COQ	Buy	$0.0₃1101	982.91 COQ	1.19K	1.17M COQ	$0.1309	0xdfe...f9fe7
Mar 17 12:48 AM	COQAI / WAVAX	Sell	$0.0₃1096	0.0₄1045 WAVAX	1.59K	0.0166 WAVAX	$0.1744	0x09e...26190
Mar 17 12:48 AM	COQAI / COQ	Buy	$0.0₃1101	982.88 COQ	1.59K	1.57M COQ	$0.1752	0x09e...26190
Mar 17 12:39 AM	COQAI / WAVAX	Buy	$0.0₃1099	0.0₄1047 WAVAX	241.68	0.0₂2537 WAVAX	$0.0265	0x317...e661d
Mar 17 12:39 AM	COQAI / WAVAX	Buy	$0.0₃1098	0.0₄1047 WAVAX	491.63	0.0₂5158 WAVAX	$0.0540	0xae3...1c066
Mar 17 12:39 AM	COQAI / WAVAX	Sell	$0.0₃1098	0.0₄1046 WAVAX	2.57K	0.0268 WAVAX	$0.2816	0xd1b...03f60
Mar 17 12:39 AM	COQAI / COQ	Buy	$0.0₃1101	982.83 COQ	2.57K	2.53M COQ	$0.2824	0xd1b...03f60
Mar 17 12:12 AM	COQAI / WAVAX	Sell	$0.0₃1101	0.0₄1050 WAVAX	2.32K	0.0243 WAVAX	$0.2550	0x90f...1f38f
Mar 17 12:12 AM	COQAI / COQ	Buy	$0.0₃1101	982.75 COQ	2.32K	2.28M COQ	$0.2549	0x90f...1f38f
Mar 16 10:27 PM	COQAI / WAVAX	Buy	$0.0₃1099	0.0₄1053 WAVAX	273.21	0.0₂2884 WAVAX	$0.0300	0x785...26560
Mar 16 10:27 PM	COQAI / WAVAX	Sell	$0.0₃1098	0.0₄1053 WAVAX	2.53K	0.0266 WAVAX	$0.2777	0xd25...af5c2
Mar 16 10:27 PM	COQAI / COQ	Buy	$0.0₃1101	982.68 COQ	2.53K	2.49M COQ	$0.2784	0xd25...af5c2
Mar 16 10:22 PM	COQAI / WAVAX	Sell	$0.0₃1103	0.0₄1056 WAVAX	1.11K	0.0117 WAVAX	$0.1226	0xb55...df77a
Mar 16 10:22 PM	COQAI / COQ	Buy	$0.0₃1101	982.60 COQ	1.11K	1.10M COQ	$0.1224	0xb55...df77a
Mar 16 08:41 PM	COQAI / MU	Sell	$0.0₃1049	0.0₂7931 MU	396.04	3.20 MU	$0.0415	0x6e5...b3176
Mar 16 08:41 PM	COQAI / WAVAX	Buy	$0.0₃1096	0.0₄1058 WAVAX	396.04	0.0₂4200 WAVAX	$0.0434	0x6e5...b3176
Mar 16 08:09 PM	COQAI / WAVAX	Sell	$0.0₃1087	0.0₄1057 WAVAX	2.18K	0.0230 WAVAX	$0.2372	0x970...8711f
Mar 16 08:09 PM	COQAI / COQ	Buy	$0.0₃1088	982.57 COQ	2.18K	2.15M COQ	$0.2373	0x970...8711f
Mar 16 06:27 PM	COQAI / WAVAX	Sell	$0.0₃1095	0.0₄1060 WAVAX	964.02	0.0102 WAVAX	$0.1055	0x464...91f0f
Mar 16 06:27 PM	COQAI / COQ	Buy	$0.0₃1098	982.51 COQ	964.02	950.00K COQ	$0.1058	0x464...91f0f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COQ/COQAI	1y	$0.0₆1014	8	$4.12	-	-	-3.72%	$7.04M
WAVAX/COQAI	1y	$9.53	11	$3.61	-	-	-2.68%	$68.54M
MU/COQAI	1y	$0.0122	3	$0.0638	-	-	-11.91%	$12.20K

What is the price of COQ AI (COQAI)?

The current price for COQ AI (COQAI) on the Avalanche chain is $0.0₄9954. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy COQ AI (COQAI)?

You can buy COQ AI on decentralized exchanges (DEXes) on the Avalanche chain. Check the COQ AI Liquidity pools to see all available COQAI trading pairs and choose the pool with the best liquidity.

What is COQ AI (COQAI) liquidity?

The total liquidity for COQ AI (COQAI) across all pools on Avalanche is $6.54K. Liquidity is spread across pools, providing traders with multiple options for swapping COQAI.

What is COQAI, COQ AI?

COQ AI (COQAI) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of COQAI is $0.0₄9954. Visit the Description tab for more details about this project.

How to trade COQAI?

You can buy or sell COQAI on the Avalanche chain through any of available COQAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COQ AI

COQ AI serves as the companion token to COQ INU, designed to elevate the existing memecoin ecosystem. Building on the strong foundation of community and art established by COQ INU, COQ AI aims to enhance its capabilities and functionality. This token is focused on innovation, leveraging the creative talents of meme artists to develop a more intelligent and effective tool within the ecosystem. By integrating artistic contributions, COQ AI aspires to become a valuable asset that fosters creativity and engagement. The primary goal of COQ AI is to push the boundaries of what a memecoin can achieve, thereby strengthening the entire COQ ecosystem. Through its unique approach, COQ AI aims to grow and evolve, offering users a fresh and engaging experience. In summary, COQ AI is dedicated to transforming the memecoin landscape by combining artistry with utility, making it a key player in the evolving world of cryptocurrency.

COQ/COQAI on LFJ WAVAX/COQAI on Pangolin MU/COQAI on LFJ

COQ AI (COQAI)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

COQ AI

About COQ AI