29,736,562 Pools27,474,932 Tokens

COQ AI (COQAI)

The live COQ AI price today is $0.049954, with a 24-hour trading volume of $7.76. COQAI has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.049954
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.54K
24h Volume
$7.76
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

COQINU (COQ) Wrapped AVAX (WAVAX) Mu Coin (MU)

Liquidity Pools

COQ/COQAI on LFJWAVAX/COQAI on PangolinMU/COQAI on LFJ

Recent Transactions

  • : -167121166658818470000 COQAI for 1351549538531327500 MU
  • : 167121166658818470000 COQAI for -1704014868826891 WAVAX
  • : -610497687065512000000 COQAI for 6.114567996791245e+23 COQ
  • : 610497687065512000000 COQAI for -6221541135542643 WAVAX
  • : 453903160508079870000 COQAI for -4622378680188928 WAVAX
  • : 823483792340196300000 COQAI for -8378828625805312 WAVAX
  • : -9.83554658612788e+21 COQAI for 100082778058314620 WAVAX
  • : 9.83554658612788e+21 COQAI for -9.908942533853424e+24 COQ
  • : 284161441376939930000 COQAI for -2927697318202079 WAVAX
  • : -290628422245323800000 COQAI for 2408783563054769700 MU

COQ AI

COQ AI Price (COQAI)

DateMarketTypePrice (USD)PriceCOQAI2nd ASSETTotalTXN
Mar 19 07:50 AM
COQAI / MUSell$0.0498070.028040 MU167.121.35 MU$0.01640xbb9...464b8
Mar 19 07:50 AM
COQAI / WAVAXBuy$0.0496940.041017 WAVAX167.120.021705 WAVAX$0.01620xbb9...464b8
Mar 19 07:13 AM
COQAI / COQSell$0.0310191.00K COQ610.50611.46K COQ$0.06220xc7e...babf4
Mar 19 07:13 AM
COQAI / WAVAXBuy$0.0497160.041017 WAVAX610.500.026222 WAVAX$0.05930xc7e...babf4
Mar 19 07:13 AM
COQAI / WAVAXBuy$0.0497080.041016 WAVAX453.900.024623 WAVAX$0.04410x974...00fe5
Mar 19 07:12 AM
COQAI / WAVAXBuy$0.0497020.041015 WAVAX823.480.028379 WAVAX$0.07990x02e...f1a79
Mar 19 07:12 AM
COQAI / WAVAXSell$0.0496920.041014 WAVAX9.84K0.1001 WAVAX$0.95320x54e...203a1
Mar 19 07:12 AM
COQAI / COQBuy$0.0310191.00K COQ9.84K9.91M COQ$1.000x54e...203a1
Mar 19 06:59 AM
COQAI / WAVAXBuy$0.0498690.041028 WAVAX284.160.022928 WAVAX$0.02800xfb7...b76ad
Mar 19 06:59 AM
COQAI / MUSell$0.0499680.028184 MU290.632.41 MU$0.02900xfec...9c92c
Mar 19 06:59 AM
COQAI / WAVAXBuy$0.0498650.041028 WAVAX290.630.022994 WAVAX$0.02870xfec...9c92c
Mar 19 06:59 AM
COQAI / WAVAXSell$0.0498620.041027 WAVAX19.52K0.2025 WAVAX$1.930xa4f...1fe4f
Mar 19 06:59 AM
COQAI / COQBuy$0.0310181.00K COQ19.52K19.66M COQ$1.990xa4f...1fe4f
Mar 18 07:47 PM
COQAI / WAVAXSell$0.0310160.041055 WAVAX1.93K0.0204 WAVAX$0.19650x25a...54f60
Mar 18 07:47 PM
COQAI / COQBuy$0.0310161.00K COQ1.93K1.95M COQ$0.19640x25a...54f60
Mar 18 05:17 PM
COQAI / COQSell$0.0310261.00K COQ158.81158.91K COQ$0.01630x215...c6e3b
Mar 18 03:35 PM
COQAI / WAVAXBuy$0.0310130.041058 WAVAX147.920.021569 WAVAX$0.01500xb16...9a644
Mar 18 03:35 PM
COQAI / MUSell$0.0311700.028445 MU147.921.26 MU$0.01730xb16...9a644
Mar 18 12:50 PM
COQAI / WAVAXBuy$0.0310360.041057 WAVAX2.32K0.0245 WAVAX$0.23970xd8e...68c1f
Mar 18 12:50 PM
COQAI / COQSell$0.0310461.00K COQ2.32K2.32M COQ$0.24220xd8e...68c1f
Mar 18 12:31 PM
COQAI / COQSell$0.0310551.00K COQ3.44K3.44M COQ$0.36290xb3e...d3fa7
Mar 18 12:31 PM
COQAI / WAVAXBuy$0.0310350.041054 WAVAX3.44K0.0363 WAVAX$0.35590xb3e...d3fa7
Mar 18 12:22 PM
COQAI / WAVAXBuy$0.0310390.041049 WAVAX2.31K0.0242 WAVAX$0.23980x6c7...4ebf3
Mar 18 12:22 PM
COQAI / COQSell$0.0310571.00K COQ2.31K2.31M COQ$0.24390x6c7...4ebf3
Mar 18 11:51 AM
COQAI / COQSell$0.0310581.00K COQ7.56K7.57M COQ$0.79920x321...e7bb1
Mar 18 11:51 AM
COQAI / WAVAXBuy$0.0310470.041046 WAVAX7.56K0.0789 WAVAX$0.79140x321...e7bb1
Mar 18 06:31 AM
COQAI / WAVAXSell$0.0310660.041035 WAVAX69.370.037156 WAVAX$0.0273940x63e...9b89b
Mar 18 06:31 AM
COQAI / AMIBuy$0.0310730.057939 AMI69.370.035488 AMI$0.0274400x63e...9b89b
Mar 18 04:19 AM
COQAI / WAVAXBuy$0.0310630.041035 WAVAX858.680.028906 WAVAX$0.09130xf71...dd62d
Mar 18 03:26 AM
COQAI / WAVAXSell$0.0310660.041034 WAVAX1.09K0.0112 WAVAX$0.11590xe95...0e8d4
Mar 18 03:26 AM
COQAI / MUBuy$0.0311890.028582 MU1.09K8.83 MU$0.12930xe95...0e8d4
Mar 17 11:37 PM
COQAI / WAVAXSell$0.0310610.041035 WAVAX88.990.039183 WAVAX$0.0294340xa9d...0ec3c
Mar 17 11:37 PM
COQAI / MUBuy$0.0310590.027642 MU88.990.6790 MU$0.0294180xa9d...0ec3c
Mar 17 11:30 PM
COQAI / WAVAXSell$0.0310610.041036 WAVAX948.590.029795 WAVAX$0.10060x142...ec294
Mar 17 11:30 PM
COQAI / WAVAXSell$0.0310620.041037 WAVAX462.200.024778 WAVAX$0.04910xf0f...2868c
Mar 17 11:30 PM
COQAI / COQBuy$0.0310571.00K COQ660.22K658.14M COQ$69.770xf6e...a88e4
Mar 17 11:30 PM
COQAI / WAVAXBuy$0.0310630.041037 WAVAX16.87K0.1735 WAVAX$1.790xf6e...a88e4
Mar 17 01:37 PM
COQAI / WAVAXBuy$0.0310420.041014 WAVAX707.860.027193 WAVAX$0.07370xe1c...5bce6
Mar 17 11:21 AM
COQAI / WAVAXSell$0.0310430.041013 WAVAX1.29K0.0130 WAVAX$0.13420x662...d86fd
Mar 17 11:04 AM
COQAI / COQSell$0.031057983.74 COQ498.84489.26K COQ$0.05270xede...14a4a
Mar 17 11:04 AM
COQAI / COQBuy$0.031057983.75 COQ3.24K3.20M COQ$0.34230x6aa...4a96c
Mar 17 08:56 AM
COQAI / WAVAXBuy$0.0310450.041015 WAVAX203.270.022068 WAVAX$0.02120xdd1...09359
Mar 17 07:29 AM
COQAI / WAVAXBuy$0.0310520.041015 WAVAX533.410.025424 WAVAX$0.05610xe9a...294ff
Mar 17 07:29 AM
COQAI / WAVAXSell$0.0310520.041014 WAVAX3.79K0.0384 WAVAX$0.39830x7af...4a67f
Mar 17 07:29 AM
COQAI / COQBuy$0.031057983.65 COQ3.79K3.74M COQ$0.40010x7af...4a67f
Mar 17 07:15 AM
COQAI / MUSell$0.0310490.027572 MU162.171.23 MU$0.01700x391...215d8
Mar 17 07:15 AM
COQAI / WAVAXBuy$0.0310550.041019 WAVAX162.170.021657 WAVAX$0.01710x391...215d8
Mar 17 06:33 AM
COQAI / WAVAXSell$0.0310560.041019 WAVAX967.040.029825 WAVAX$0.10200xfd4...115a7
Mar 17 06:33 AM
COQAI / COQBuy$0.031056983.54 COQ967.04953.97K COQ$0.10210xfd4...115a7
Mar 17 06:33 AM
COQAI / WAVAXBuy$0.0310570.041020 WAVAX274.460.022807 WAVAX$0.02900x9c2...82479
Mar 17 06:32 AM
COQAI / AMISell$0.0310710.057837 AMI63.150.034963 AMI$0.0267600x087...57746
Mar 17 06:32 AM
COQAI / MUBuy$0.0310670.027700 MU63.150.4861 MU$0.0267350x087...57746
Mar 17 06:32 AM
COQAI / MUSell$0.0310600.027650 MU135.661.04 MU$0.01440x679...24735
Mar 17 06:32 AM
COQAI / WAVAXBuy$0.0310570.041020 WAVAX135.660.021387 WAVAX$0.01430x679...24735
Mar 17 06:18 AM
COQAI / WAVAXSell$0.0310530.041020 WAVAX1.71K0.0174 WAVAX$0.18020xed4...707f4
Mar 17 06:18 AM
COQAI / COQBuy$0.031056983.51 COQ1.71K1.69M COQ$0.18080xed4...707f4
Mar 17 06:00 AM
COQAI / WAVAXSell$0.0310510.041022 WAVAX1.53K0.0156 WAVAX$0.16080x5a1...28255
Mar 17 06:00 AM
COQAI / COQBuy$0.031056983.46 COQ1.53K1.51M COQ$0.16160x5a1...28255
Mar 17 05:59 AM
COQAI / WAVAXSell$0.0310540.041024 WAVAX2.41K0.0246 WAVAX$0.25330x136...f5f35
Mar 17 05:59 AM
COQAI / COQBuy$0.031056983.41 COQ2.41K2.37M COQ$0.25400x136...f5f35
Mar 17 05:58 AM
COQAI / WAVAXBuy$0.0310570.041027 WAVAX281.560.022900 WAVAX$0.02970x10f...dd9c5
Mar 17 05:58 AM
COQAI / WAVAXSell$0.0310570.041027 WAVAX1.33K0.0136 WAVAX$0.14020x8c2...f5c4b
Mar 17 05:58 AM
COQAI / COQBuy$0.031056983.34 COQ1.33K1.31M COQ$0.14010x8c2...f5c4b
Mar 17 05:57 AM
COQAI / WAVAXSell$0.0310590.041029 WAVAX1.43K0.0147 WAVAX$0.15180xdb9...efc99
Mar 17 05:57 AM
COQAI / COQBuy$0.031056983.30 COQ1.43K1.41M COQ$0.15140xdb9...efc99
Mar 17 05:55 AM
COQAI / COQBuy$0.031056983.26 COQ736.99726.82K COQ$0.07780x3ad...d1c0d
Mar 17 05:55 AM
COQAI / WAVAXSell$0.0310600.041031 WAVAX1.74K0.0179 WAVAX$0.18400x1cf...0c9ef
Mar 17 05:55 AM
COQAI / COQBuy$0.031056983.23 COQ1.74K1.71M COQ$0.18330x1cf...0c9ef
Mar 17 05:54 AM
COQAI / WAVAXBuy$0.0310620.041033 WAVAX436.300.024519 WAVAX$0.04630xc95...2503f
Mar 17 05:54 AM
COQAI / WAVAXSell$0.0310620.041033 WAVAX1.58K0.0163 WAVAX$0.16800xe4b...7b3de
Mar 17 05:54 AM
COQAI / COQBuy$0.031056983.18 COQ1.58K1.56M COQ$0.16710xe4b...7b3de
Mar 17 05:48 AM
COQAI / WAVAXBuy$0.0310630.041035 WAVAX429.210.024452 WAVAX$0.04560x0e3...92fb1
Mar 17 05:48 AM
COQAI / MUSell$0.0310750.027758 MU210.501.65 MU$0.02260xacb...65bdd
Mar 17 05:48 AM
COQAI / WAVAXBuy$0.0310620.041034 WAVAX210.500.022183 WAVAX$0.02230xacb...65bdd
Mar 17 05:48 AM
COQAI / WAVAXSell$0.0310620.041034 WAVAX3.39K0.0350 WAVAX$0.35990x898...77d74
Mar 17 05:48 AM
COQAI / COQBuy$0.031068983.13 COQ3.39K3.34M COQ$0.36220x898...77d74
Mar 17 05:47 AM
COQAI / WAVAXBuy$0.0310670.041039 WAVAX675.450.027031 WAVAX$0.07200x5a8...45798
Mar 17 05:46 AM
COQAI / WAVAXSell$0.0310660.041038 WAVAX3.78K0.0392 WAVAX$0.40300xbb2...46185
Mar 17 05:46 AM
COQAI / COQBuy$0.031101983.03 COQ3.78K3.73M COQ$0.41630xbb2...46185
Mar 17 01:12 AM
COQAI / WAVAXSell$0.0310950.041043 WAVAX1.19K0.0124 WAVAX$0.13020xdfe...f9fe7
Mar 17 01:12 AM
COQAI / COQBuy$0.031101982.91 COQ1.19K1.17M COQ$0.13090xdfe...f9fe7
Mar 17 12:48 AM
COQAI / WAVAXSell$0.0310960.041045 WAVAX1.59K0.0166 WAVAX$0.17440x09e...26190
Mar 17 12:48 AM
COQAI / COQBuy$0.031101982.88 COQ1.59K1.57M COQ$0.17520x09e...26190
Mar 17 12:39 AM
COQAI / WAVAXBuy$0.0310990.041047 WAVAX241.680.022537 WAVAX$0.02650x317...e661d
Mar 17 12:39 AM
COQAI / WAVAXBuy$0.0310980.041047 WAVAX491.630.025158 WAVAX$0.05400xae3...1c066
Mar 17 12:39 AM
COQAI / WAVAXSell$0.0310980.041046 WAVAX2.57K0.0268 WAVAX$0.28160xd1b...03f60
Mar 17 12:39 AM
COQAI / COQBuy$0.031101982.83 COQ2.57K2.53M COQ$0.28240xd1b...03f60
Mar 17 12:12 AM
COQAI / WAVAXSell$0.0311010.041050 WAVAX2.32K0.0243 WAVAX$0.25500x90f...1f38f
Mar 17 12:12 AM
COQAI / COQBuy$0.031101982.75 COQ2.32K2.28M COQ$0.25490x90f...1f38f
Mar 16 10:27 PM
COQAI / WAVAXBuy$0.0310990.041053 WAVAX273.210.022884 WAVAX$0.03000x785...26560
Mar 16 10:27 PM
COQAI / WAVAXSell$0.0310980.041053 WAVAX2.53K0.0266 WAVAX$0.27770xd25...af5c2
Mar 16 10:27 PM
COQAI / COQBuy$0.031101982.68 COQ2.53K2.49M COQ$0.27840xd25...af5c2
Mar 16 10:22 PM
COQAI / WAVAXSell$0.0311030.041056 WAVAX1.11K0.0117 WAVAX$0.12260xb55...df77a
Mar 16 10:22 PM
COQAI / COQBuy$0.031101982.60 COQ1.11K1.10M COQ$0.12240xb55...df77a
Mar 16 08:41 PM
COQAI / MUSell$0.0310490.027931 MU396.043.20 MU$0.04150x6e5...b3176
Mar 16 08:41 PM
COQAI / WAVAXBuy$0.0310960.041058 WAVAX396.040.024200 WAVAX$0.04340x6e5...b3176
Mar 16 08:09 PM
COQAI / WAVAXSell$0.0310870.041057 WAVAX2.18K0.0230 WAVAX$0.23720x970...8711f
Mar 16 08:09 PM
COQAI / COQBuy$0.031088982.57 COQ2.18K2.15M COQ$0.23730x970...8711f
Mar 16 06:27 PM
COQAI / WAVAXSell$0.0310950.041060 WAVAX964.020.0102 WAVAX$0.10550x464...91f0f
Mar 16 06:27 PM
COQAI / COQBuy$0.031098982.51 COQ964.02950.00K COQ$0.10580x464...91f0f