WAVAX/COQAI Pool
The live WAVAX/COQAI price today is $9.39, with a 24-hour trading volume of $4.42. This pair has changed -1.96% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.39
- 24h Volume
- $4.42
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $0.6876
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- -1.96%
Tokens in this pool
Wrapped AVAX (WAVAX) COQ AI (COQAI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -42182537946071040 WAVAX for 4.1612949318183556e+21 COQAI
- : -2124669440753664 WAVAX for 210214328467471800000 COQAI
- : 41602031668642060 WAVAX for -4.1300180841324777e+21 COQAI
- : 9451040950069284 WAVAX for -935067731566934100000 COQAI
- : 16861361729117244 WAVAX for -1.6653166419738233e+21 COQAI
- : -1704014868826891 WAVAX for 167121166658818470000 COQAI
- : -6221541135542643 WAVAX for 610497687065512000000 COQAI
- : -4622378680188928 WAVAX for 453903160508079870000 COQAI
- : -8378828625805312 WAVAX for 823483792340196300000 COQAI
- : 100082778058314620 WAVAX for -9.83554658612788e+21 COQAI
WAVAX / COQAI
WAVAX/COQAI Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (COQAI) | WAVAX | COQAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 PM | Sell | $9.39 | 98.67K | 0.0422 | 4.16K | $0.3962 | 0x5c4...94596 |
Mar 19 02:25 PM | Sell | $9.42 | 99.22K | 0.022125 | 210.21 | $0.0200 | 0xffb...4418d |
Mar 19 01:43 PM | Buy | $9.46 | 99.25K | 0.0416 | 4.13K | $0.3937 | 0x60b...1b180 |
Mar 19 12:40 PM | Buy | $9.51 | 98.70K | 0.029452 | 935.07 | $0.0899 | 0x555...b3988 |
Mar 19 12:37 PM | Buy | $9.50 | 98.58K | 0.0169 | 1.67K | $0.1602 | 0xf1a...4c522 |
Mar 19 07:50 AM | Sell | $9.53 | 98.36K | 0.021705 | 167.12 | $0.0162 | 0xbb9...464b8 |
Mar 19 07:13 AM | Sell | $9.56 | 98.38K | 0.026222 | 610.50 | $0.0595 | 0xc7e...babf4 |
Mar 19 07:13 AM | Sell | $9.56 | 98.46K | 0.024623 | 453.90 | $0.0442 | 0x974...00fe5 |
Mar 19 07:12 AM | Sell | $9.56 | 98.52K | 0.028379 | 823.48 | $0.0801 | 0x02e...f1a79 |
Mar 19 07:12 AM | Buy | $9.56 | 98.63K | 0.1001 | 9.84K | $0.9567 | 0x54e...203a1 |
Mar 19 06:59 AM | Sell | $9.61 | 97.33K | 0.022928 | 284.16 | $0.0281 | 0xfb7...b76ad |
Mar 19 06:59 AM | Sell | $9.61 | 97.37K | 0.022994 | 290.63 | $0.0288 | 0xfec...9c92c |
Mar 19 06:59 AM | Buy | $9.61 | 97.41K | 0.2025 | 19.52K | $1.94 | 0xa4f...1fe4f |
Mar 18 07:47 PM | Buy | $9.63 | 94.86K | 0.0204 | 1.93K | $0.1961 | 0x25a...54f60 |
Mar 18 03:35 PM | Sell | $9.58 | 94.60K | 0.021569 | 147.92 | $0.0150 | 0xb16...9a644 |
Mar 18 12:50 PM | Sell | $9.80 | 94.62K | 0.0245 | 2.32K | $0.2401 | 0xd8e...68c1f |
Mar 18 12:31 PM | Sell | $9.82 | 94.93K | 0.0363 | 3.44K | $0.3561 | 0xb3e...d3fa7 |
Mar 18 12:22 PM | Sell | $9.91 | 95.37K | 0.0242 | 2.31K | $0.2401 | 0x6c7...4ebf3 |
Mar 18 11:51 AM | Sell | $10.01 | 95.68K | 0.0789 | 7.56K | $0.7897 | 0x321...e7bb1 |
Mar 18 06:31 AM | Buy | $10.30 | 96.67K | 0.037156 | 69.37 | $0.027372 | 0x63e...9b89b |