29,751,594 Pools27,487,747 Tokens

WAVAX/COQAI Pool

The live WAVAX/COQAI price today is $9.39, with a 24-hour trading volume of $4.42. This pair has changed -1.96% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$9.39
24h Volume
$4.42
24h Buy Volume
$3.73
24h Sell Volume
$0.6876
Liquidity
No data
24h Transactions
15
24h Buys
6
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.17%
24 Hours
-1.96%

Tokens in this pool

Wrapped AVAX (WAVAX) COQ AI (COQAI)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : -42182537946071040 WAVAX for 4.1612949318183556e+21 COQAI
  • : -2124669440753664 WAVAX for 210214328467471800000 COQAI
  • : 41602031668642060 WAVAX for -4.1300180841324777e+21 COQAI
  • : 9451040950069284 WAVAX for -935067731566934100000 COQAI
  • : 16861361729117244 WAVAX for -1.6653166419738233e+21 COQAI
  • : -1704014868826891 WAVAX for 167121166658818470000 COQAI
  • : -6221541135542643 WAVAX for 610497687065512000000 COQAI
  • : -4622378680188928 WAVAX for 453903160508079870000 COQAI
  • : -8378828625805312 WAVAX for 823483792340196300000 COQAI
  • : 100082778058314620 WAVAX for -9.83554658612788e+21 COQAI

WAVAX / COQAI

WAVAX/COQAI Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (COQAI)WAVAXCOQAITotal (USD)TXN
Mar 19 02:38 PM
Sell$9.3998.67K0.04224.16K$0.39620x5c4...94596
Mar 19 02:25 PM
Sell$9.4299.22K0.022125210.21$0.02000xffb...4418d
Mar 19 01:43 PM
Buy$9.4699.25K0.04164.13K$0.39370x60b...1b180
Mar 19 12:40 PM
Buy$9.5198.70K0.029452935.07$0.08990x555...b3988
Mar 19 12:37 PM
Buy$9.5098.58K0.01691.67K$0.16020xf1a...4c522
Mar 19 07:50 AM
Sell$9.5398.36K0.021705167.12$0.01620xbb9...464b8
Mar 19 07:13 AM
Sell$9.5698.38K0.026222610.50$0.05950xc7e...babf4
Mar 19 07:13 AM
Sell$9.5698.46K0.024623453.90$0.04420x974...00fe5
Mar 19 07:12 AM
Sell$9.5698.52K0.028379823.48$0.08010x02e...f1a79
Mar 19 07:12 AM
Buy$9.5698.63K0.10019.84K$0.95670x54e...203a1
Mar 19 06:59 AM
Sell$9.6197.33K0.022928284.16$0.02810xfb7...b76ad
Mar 19 06:59 AM
Sell$9.6197.37K0.022994290.63$0.02880xfec...9c92c
Mar 19 06:59 AM
Buy$9.6197.41K0.202519.52K$1.940xa4f...1fe4f
Mar 18 07:47 PM
Buy$9.6394.86K0.02041.93K$0.19610x25a...54f60
Mar 18 03:35 PM
Sell$9.5894.60K0.021569147.92$0.01500xb16...9a644
Mar 18 12:50 PM
Sell$9.8094.62K0.02452.32K$0.24010xd8e...68c1f
Mar 18 12:31 PM
Sell$9.8294.93K0.03633.44K$0.35610xb3e...d3fa7
Mar 18 12:22 PM
Sell$9.9195.37K0.02422.31K$0.24010x6c7...4ebf3
Mar 18 11:51 AM
Sell$10.0195.68K0.07897.56K$0.78970x321...e7bb1
Mar 18 06:31 AM
Buy$10.3096.67K0.03715669.37$0.0273720x63e...9b89b