29,760,645 Pools27,496,620 Tokens

WAVAX/COQAI Pool

The live WAVAX/COQAI price today is $9.41, with a 24-hour trading volume of $5.57. This pair has changed -2.32% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$9.41
24h Volume
$5.57
24h Buy Volume
$4.76
24h Sell Volume
$0.8136
Liquidity
No data
24h Transactions
22
24h Buys
10
24h Sells
12

Price Changes

5 Minutes
0,00%
1 Hour
0.44%
6 Hours
-0.99%
24 Hours
-2.32%

Tokens in this pool

Wrapped AVAX (WAVAX) COQ AI (COQAI)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : 10129920394444672 WAVAX for -1.0144785673541744e+21 COQAI
  • : -1062054574161920 WAVAX for 105660120449731580000 COQAI
  • : -2412855546056727 WAVAX for 240102241811819200000 COQAI
  • : 13785734845155040 WAVAX for -1.3790296124826656e+21 COQAI
  • : 34015024094435972 WAVAX for -3.391783117270644e+21 COQAI
  • : -2673013937611020 WAVAX for 264388210078899000000 COQAI
  • : 51049673223652370 WAVAX for -5.063411665745552e+21 COQAI
  • : -8875766577895918 WAVAX for 872628352437698200000 COQAI
  • : -42182537946071040 WAVAX for 4.1612949318183556e+21 COQAI
  • : -2124669440753664 WAVAX for 210214328467471800000 COQAI

WAVAX / COQAI

WAVAX/COQAI Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (COQAI)WAVAXCOQAITotal (USD)TXN
Mar 19 05:44 PM
Buy$9.4199.91K0.01011.01K$0.09530x683...c6058
Mar 19 05:34 PM
Sell$9.4399.78K0.021063105.66$0.01000x647...5e016
Mar 19 05:34 PM
Sell$9.4399.79K0.022413240.10$0.02270x058...f38a2
Mar 19 05:34 PM
Buy$9.4399.83K0.01381.38K$0.12990xb5e...8f897
Mar 19 05:30 PM
Buy$9.4499.64K0.03403.39K$0.32110x8dd...ac78b
Mar 19 05:29 PM
Sell$9.4499.19K0.022674264.39$0.02520x8e8...f3f7c
Mar 19 05:29 PM
Buy$9.4499.23K0.05105.06K$0.48180x4a7...72bab
Mar 19 04:53 PM
Sell$9.3798.55K0.028876872.63$0.08310x095...1f288
Mar 19 02:38 PM
Sell$9.3998.67K0.04224.16K$0.39620x5c4...94596
Mar 19 02:25 PM
Sell$9.4299.22K0.022125210.21$0.02000xffb...4418d
Mar 19 01:43 PM
Buy$9.4699.25K0.04164.13K$0.39370x60b...1b180
Mar 19 12:40 PM
Buy$9.5198.70K0.029452935.07$0.08990x555...b3988
Mar 19 12:37 PM
Buy$9.5098.58K0.01691.67K$0.16020xf1a...4c522
Mar 19 07:50 AM
Sell$9.5398.36K0.021705167.12$0.01620xbb9...464b8
Mar 19 07:13 AM
Sell$9.5698.38K0.026222610.50$0.05950xc7e...babf4
Mar 19 07:13 AM
Sell$9.5698.46K0.024623453.90$0.04420x974...00fe5
Mar 19 07:12 AM
Sell$9.5698.52K0.028379823.48$0.08010x02e...f1a79
Mar 19 07:12 AM
Buy$9.5698.63K0.10019.84K$0.95670x54e...203a1
Mar 19 06:59 AM
Sell$9.6197.33K0.022928284.16$0.02810xfb7...b76ad
Mar 19 06:59 AM
Sell$9.6197.37K0.022994290.63$0.02880xfec...9c92c