WAVAX/COQAI Pool
The live WAVAX/COQAI price today is $9.41, with a 24-hour trading volume of $5.57. This pair has changed -2.32% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.41
- 24h Volume
- $5.57
- 24h Buy Volume
- $4.76
- 24h Sell Volume
- $0.8136
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- -0.99%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped AVAX (WAVAX) COQ AI (COQAI)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 10129920394444672 WAVAX for -1.0144785673541744e+21 COQAI
- : -1062054574161920 WAVAX for 105660120449731580000 COQAI
- : -2412855546056727 WAVAX for 240102241811819200000 COQAI
- : 13785734845155040 WAVAX for -1.3790296124826656e+21 COQAI
- : 34015024094435972 WAVAX for -3.391783117270644e+21 COQAI
- : -2673013937611020 WAVAX for 264388210078899000000 COQAI
- : 51049673223652370 WAVAX for -5.063411665745552e+21 COQAI
- : -8875766577895918 WAVAX for 872628352437698200000 COQAI
- : -42182537946071040 WAVAX for 4.1612949318183556e+21 COQAI
- : -2124669440753664 WAVAX for 210214328467471800000 COQAI
WAVAX / COQAI
WAVAX/COQAI Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (COQAI) | WAVAX | COQAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:44 PM | Buy | $9.41 | 99.91K | 0.0101 | 1.01K | $0.0953 | 0x683...c6058 |
Mar 19 05:34 PM | Sell | $9.43 | 99.78K | 0.021063 | 105.66 | $0.0100 | 0x647...5e016 |
Mar 19 05:34 PM | Sell | $9.43 | 99.79K | 0.022413 | 240.10 | $0.0227 | 0x058...f38a2 |
Mar 19 05:34 PM | Buy | $9.43 | 99.83K | 0.0138 | 1.38K | $0.1299 | 0xb5e...8f897 |
Mar 19 05:30 PM | Buy | $9.44 | 99.64K | 0.0340 | 3.39K | $0.3211 | 0x8dd...ac78b |
Mar 19 05:29 PM | Sell | $9.44 | 99.19K | 0.022674 | 264.39 | $0.0252 | 0x8e8...f3f7c |
Mar 19 05:29 PM | Buy | $9.44 | 99.23K | 0.0510 | 5.06K | $0.4818 | 0x4a7...72bab |
Mar 19 04:53 PM | Sell | $9.37 | 98.55K | 0.028876 | 872.63 | $0.0831 | 0x095...1f288 |
Mar 19 02:38 PM | Sell | $9.39 | 98.67K | 0.0422 | 4.16K | $0.3962 | 0x5c4...94596 |
Mar 19 02:25 PM | Sell | $9.42 | 99.22K | 0.022125 | 210.21 | $0.0200 | 0xffb...4418d |
Mar 19 01:43 PM | Buy | $9.46 | 99.25K | 0.0416 | 4.13K | $0.3937 | 0x60b...1b180 |
Mar 19 12:40 PM | Buy | $9.51 | 98.70K | 0.029452 | 935.07 | $0.0899 | 0x555...b3988 |
Mar 19 12:37 PM | Buy | $9.50 | 98.58K | 0.0169 | 1.67K | $0.1602 | 0xf1a...4c522 |
Mar 19 07:50 AM | Sell | $9.53 | 98.36K | 0.021705 | 167.12 | $0.0162 | 0xbb9...464b8 |
Mar 19 07:13 AM | Sell | $9.56 | 98.38K | 0.026222 | 610.50 | $0.0595 | 0xc7e...babf4 |
Mar 19 07:13 AM | Sell | $9.56 | 98.46K | 0.024623 | 453.90 | $0.0442 | 0x974...00fe5 |
Mar 19 07:12 AM | Sell | $9.56 | 98.52K | 0.028379 | 823.48 | $0.0801 | 0x02e...f1a79 |
Mar 19 07:12 AM | Buy | $9.56 | 98.63K | 0.1001 | 9.84K | $0.9567 | 0x54e...203a1 |
Mar 19 06:59 AM | Sell | $9.61 | 97.33K | 0.022928 | 284.16 | $0.0281 | 0xfb7...b76ad |
Mar 19 06:59 AM | Sell | $9.61 | 97.37K | 0.022994 | 290.63 | $0.0288 | 0xfec...9c92c |
