COQ/NOCHILL Pool
The live COQ/NOCHILL price today is $0.061051, with a 24-hour trading volume of $0.5827. This pair has changed 0.45% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.061051
- 24h Volume
- $0.5827
- 24h Buy Volume
- $0.3704
- 24h Sell Volume
- $0.2124
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- 0.45%
Tokens in this pool
COQINU (COQ) AVAX HAS NO CHILL (NOCHILL)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on PangolinCOQ/WAVAX on Pharaoh V3COQ/BLSEYE🎯 on LFJCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/WAVAX on LFJ V2.1COQ/OX on LFJRecent Transactions
- : -1.8021309987905308e+23 COQ for 49416992722586280000 NOCHILL
- : 3.817412399755382e+23 COQ for -104955482460128070000 NOCHILL
- : -4.878966477208886e+23 COQ for 133574329546674810000 NOCHILL
- : 3.238284862459697e+23 COQ for -89430081044915770000 NOCHILL
- : -4.8796072571854784e+23 COQ for 134318282488454100000 NOCHILL
- : -1.786994855299367e+23 COQ for 49738904262939484000 NOCHILL
- : -4.4570336139839715e+23 COQ for 125365292221586000000 NOCHILL
- : 2.3913302019459907e+23 COQ for -67900694910511700000 NOCHILL
- : -4.81856394880581e+22 COQ for 13556335331462285000 NOCHILL
- : 6.741317109484265e+23 COQ for -188802652336345100000 NOCHILL
COQ / NOCHILL
COQ/NOCHILL Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (NOCHILL) | COQ | NOCHILL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:27 AM | Sell | $0.061051 | 0.032743 | 180.21K | 49.42 | $0.0189 | 0x4ab...37ce4 |
Mar 19 07:13 AM | Buy | $0.061058 | 0.032759 | 381.74K | 104.96 | $0.0404 | 0x1ca...67842 |
Mar 19 07:13 AM | Sell | $0.061044 | 0.032724 | 487.90K | 133.57 | $0.0509 | 0x4ab...ea5ff |
Mar 19 07:13 AM | Buy | $0.061061 | 0.032769 | 323.83K | 89.43 | $0.0344 | 0x334...c6843 |
Mar 19 07:12 AM | Sell | $0.061050 | 0.032739 | 487.96K | 134.32 | $0.0512 | 0xe2f...48c3f |
Mar 19 07:00 AM | Sell | $0.061067 | 0.032784 | 178.70K | 49.74 | $0.0191 | 0x224...8a554 |
Mar 19 06:59 AM | Sell | $0.061073 | 0.032801 | 445.70K | 125.37 | $0.0478 | 0x05d...f609e |
Mar 19 01:32 AM | Buy | $0.061090 | 0.032843 | 239.13K | 67.90 | $0.0260 | 0xcfd...7bade |
Mar 19 01:32 AM | Sell | $0.061081 | 0.032820 | 48.19K | 13.56 | $0.025206 | 0xef6...db946 |
Mar 19 01:32 AM | Buy | $0.061083 | 0.032825 | 674.13K | 188.80 | $0.0730 | 0xbb8...53a01 |
Mar 19 01:32 AM | Buy | $0.061058 | 0.032761 | 150.39K | 41.54 | $0.0159 | 0xfd2...8017b |
Mar 19 01:32 AM | Buy | $0.061053 | 0.032748 | 1.13M | 305.82 | $0.1189 | 0x792...84041 |
Mar 18 08:40 PM | Buy | $0.061012 | 0.032647 | 197.81K | 52.34 | $0.0200 | 0x979...92236 |
Mar 18 01:17 PM | Sell | $0.061037 | 0.032630 | 222.82K | 58.63 | $0.0231 | 0x3a5...eae34 |
Mar 18 12:49 PM | Buy | $0.061044 | 0.032649 | 272.25K | 72.01 | $0.0284 | 0x195...f3f53 |
Mar 18 12:26 PM | Buy | $0.061047 | 0.032626 | 212.42K | 55.74 | $0.0222 | 0xf6c...79015 |
Mar 18 10:04 AM | Sell | $0.061045 | 0.032608 | 378.54K | 99.00 | $0.0395 | 0xaa4...952f7 |
Mar 18 03:46 AM | Buy | $0.061058 | 0.032640 | 425.48K | 111.86 | $0.0450 | 0xe43...efb09 |
Mar 18 02:33 AM | Sell | $0.061027 | 0.032604 | 385.66K | 100.72 | $0.0396 | 0xfac...a4086 |
Mar 18 02:33 AM | Buy | $0.061040 | 0.032636 | 388.20K | 101.98 | $0.0404 | 0xc41...f99f1 |
