29,731,180 Pools27,466,249 Tokens

AVAX HAS NO CHILL (NOCHILL)

The live AVAX HAS NO CHILL price today is $0.033522, with a 24-hour trading volume of $246.72. NOCHILL has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.033522
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.13K
24h Volume
$246.72
24h Transactions
193

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) TetherToken (USDt) OX Coin (OX) Avax Meme Index (AMI) COQINU (COQ) BENIS (BENIS) FINANCE (FINANCE) GURS (GURS) Mu Coin (MU) yellow ket (KET) Waifu (WAIFU) Wink (WINK) AVAX GO HIGHER (HIGHER) Up Only Partner (HOWDY) Zum Token (ZUM) ArenaToken (ARENA) Pangolin (PNG)

Liquidity Pools

NOCHILL/WAVAX on LFJUSDt/NOCHILL on PangolinNOCHILL/OX on LFJNOCHILL/WAVAX on Uniswap v3NOCHILL/WAVAX on PangolinNOCHILL/AMI on LFJCOQ/NOCHILL on LFJBENIS/NOCHILL on LFJFINANCE/NOCHILL on LFJGURS/NOCHILL on LFJNOCHILL/MU on LFJNOCHILL/KET on LFJNOCHILL/WAIFU on LFJWINK/NOCHILL on LFJNOCHILL/WAVAX on Uniswap v3HIGHER/NOCHILL on LFJHOWDY/NOCHILL on LFJZUM/NOCHILL on LFJNOCHILL/ARENA on LFJPNG/NOCHILL on Pangolin

Recent Transactions

  • : 978517274043917400000 NOCHILL for -36167615243544424 WAVAX
  • : -49416992722586280000 NOCHILL for 17325 USDt
  • : 49416992722586280000 NOCHILL for -1.8021309987905308e+23 COQ
  • : 1.0664291508215201e+21 NOCHILL for -39416271765901320 WAVAX
  • : 1.8778587229695152e+21 NOCHILL for -69405703010109140 WAVAX
  • : 746683141002243500000 NOCHILL for -27596787580467990 WAVAX
  • : 1.1671392876334838e+21 NOCHILL for -43135767815151290 WAVAX
  • : -756135581162317200000 NOCHILL for 265750 USDt
  • : 756135581162317200000 NOCHILL for -27945195209048336 WAVAX
  • : -92397502752483410000 NOCHILL for 32558 USDt

AVAX HAS NO CHILL

AVAX HAS NO CHILL Price (NOCHILL)

DateMarketTypePrice (USD)PriceNOCHILL2nd ASSETTotalTXN
Mar 19 08:29 AM
NOCHILL / WAVAXBuy$0.0335010.043686 WAVAX978.520.0362 WAVAX$0.34250x461...76b78
Mar 19 08:27 AM
NOCHILL / USDtSell$0.0335170.033516 USDt49.420.0173 USDt$0.01740x4ab...37ce4
Mar 19 08:27 AM
NOCHILL / COQBuy$0.0335473.65K COQ49.42180.21K COQ$0.01750x4ab...37ce4
Mar 19 08:24 AM
NOCHILL / WAVAXBuy$0.0335060.043686 WAVAX1.07K0.0394 WAVAX$0.37380x6e0...e4f5e
Mar 19 08:20 AM
NOCHILL / WAVAXBuy$0.0335080.043685 WAVAX1.88K0.0694 WAVAX$0.65870x855...a996e
Mar 19 07:59 AM
NOCHILL / WAVAXBuy$0.0335120.043685 WAVAX746.680.0276 WAVAX$0.26220x097...19ffb
Mar 19 07:48 AM
NOCHILL / WAVAXBuy$0.0335180.043685 WAVAX1.17K0.0431 WAVAX$0.41050x801...6bf36
Mar 19 07:21 AM
NOCHILL / USDtSell$0.0335180.033517 USDt756.140.2657 USDt$0.26600x496...b2d53
Mar 19 07:21 AM
NOCHILL / WAVAXBuy$0.0334970.043685 WAVAX756.140.0279 WAVAX$0.26440x496...b2d53
Mar 19 07:19 AM
NOCHILL / USDtSell$0.0335340.033534 USDt92.400.0326 USDt$0.03270x4c6...fe47b
Mar 19 07:17 AM
NOCHILL / USDtSell$0.0335360.033536 USDt317.750.1121 USDt$0.11240xe87...044a4
Mar 19 07:16 AM
NOCHILL / WAVAXSell$0.0335120.043685 WAVAX6.88K0.2529 WAVAX$2.420xfb6...d06f4
Mar 19 07:13 AM
NOCHILL / COQSell$0.0336753.62K COQ104.96381.74K COQ$0.03860x1ca...67842
Mar 19 07:13 AM
NOCHILL / OXBuy$0.03383216.31 OX104.961.72K OX$0.04020x1ca...67842
Mar 19 07:13 AM
NOCHILL / USDtSell$0.0335430.033543 USDt133.570.0472 USDt$0.04730x4ab...ea5ff
Mar 19 07:13 AM
NOCHILL / COQBuy$0.0337223.67K COQ133.57487.90K COQ$0.04970x4ab...ea5ff
Mar 19 07:13 AM
NOCHILL / COQSell$0.0336623.61K COQ89.43323.83K COQ$0.03270x334...c6843
Mar 19 07:13 AM
NOCHILL / OXBuy$0.03383216.28 OX89.431.46K OX$0.03430x334...c6843
Mar 19 07:12 AM
NOCHILL / USDtSell$0.0335460.033546 USDt134.320.0475 USDt$0.04760xe2f...48c3f
Mar 19 07:12 AM
NOCHILL / COQBuy$0.0337023.65K COQ134.32487.96K COQ$0.04970xe2f...48c3f
Mar 19 07:10 AM
NOCHILL / USDtSell$0.0335490.033549 USDt50.060.0177 USDt$0.01780xf75...de4e1
Mar 19 07:00 AM
NOCHILL / WAVAXBuy$0.0335410.043686 WAVAX231.700.028486 WAVAX$0.08200xa15...ae17d
Mar 19 07:00 AM
NOCHILL / OXBuy$0.03383216.26 OX231.703.77K OX$0.08880xa15...ae17d
Mar 19 07:00 AM
NOCHILL / WAVAXBuy$0.0335660.043713 WAVAX49.740.021830 WAVAX$0.01770x224...8a554
Mar 19 07:00 AM
NOCHILL / COQBuy$0.0336423.59K COQ49.74178.70K COQ$0.01810x224...8a554
Mar 19 06:59 AM
NOCHILL / WAVAXSell$0.0335400.043686 WAVAX125.370.024607 WAVAX$0.04440x05d...f609e
Mar 19 06:59 AM
NOCHILL / COQBuy$0.0336213.57K COQ125.37445.70K COQ$0.04540x05d...f609e
Mar 19 06:32 AM
NOCHILL / USDtSell$0.0335500.033550 USDt72.670.0257 USDt$0.02580x056...592f7
Mar 19 06:31 AM
NOCHILL / WAVAXSell$0.0335390.043686 WAVAX26.910.039887 WAVAX$0.0295210xb7b...73aec
Mar 19 06:31 AM
NOCHILL / GURSBuy$0.0338321.82K GURS26.9148.37K GURS$0.01030xb7b...73aec
Mar 19 06:30 AM
NOCHILL / WAVAXSell$0.0335390.043686 WAVAX455.170.0167 WAVAX$0.16100x9f6...975b0
Mar 19 06:30 AM
NOCHILL / WAVAXBuy$0.0335390.043686 WAVAX84.610.023128 WAVAX$0.02990xba5...df031
Mar 19 06:30 AM
NOCHILL / AMISell$0.0338320.042835 AMI84.610.022419 AMI$0.03240xba5...df031
Mar 19 06:30 AM
NOCHILL / WAVAXSell$0.0335390.043686 WAVAX95.860.023523 WAVAX$0.03390x2b7...6489c
Mar 19 06:30 AM
NOCHILL / AMIBuy$0.0338320.042900 AMI95.860.022753 AMI$0.03670x2b7...6489c
Mar 19 06:30 AM
NOCHILL / WAVAXSell$0.0335390.043686 WAVAX88.440.023250 WAVAX$0.03130xed4...b4782
Mar 19 06:30 AM
NOCHILL / GURSBuy$0.0338321.77K GURS88.44150.56K GURS$0.03390xed4...b4782
Mar 19 05:46 AM
NOCHILL / WAVAXBuy$0.0335460.043686 WAVAX194.07K7.16 WAVAX$68.820xf14...67a8b
Mar 19 05:32 AM
NOCHILL / WAVAXBuy$0.0335310.043673 WAVAX2.97K0.1094 WAVAX$1.050x90c...82797
Mar 19 05:13 AM
NOCHILL / USDtSell$0.0335520.033551 USDt155.370.0550 USDt$0.05520xc2a...91002
Mar 19 04:42 AM
NOCHILL / USDtSell$0.0335550.033555 USDt155.210.0550 USDt$0.05520xd6d...54644
Mar 19 04:25 AM
NOCHILL / USDtSell$0.0335590.033558 USDt155.160.0551 USDt$0.05520x6ee...2ee45
Mar 19 03:24 AM
NOCHILL / USDtBuy$0.0335620.033562 USDt313.470.1119 USDt$0.11170xbcd...83443
Mar 19 03:21 AM
NOCHILL / WAVAXSell$0.0335850.043685 WAVAX91.210.023353 WAVAX$0.03270xc0f...629f0
Mar 19 03:21 AM
NOCHILL / USDtBuy$0.0335550.033555 USDt91.210.0325 USDt$0.03240xc0f...629f0
Mar 19 03:19 AM
NOCHILL / USDtBuy$0.0335530.033553 USDt314.250.1119 USDt$0.11160x44a...ccf81
Mar 19 02:57 AM
NOCHILL / WAVAXBuy$0.0335350.043673 WAVAX2.97K0.1095 WAVAX$1.050x73a...33a66
Mar 19 02:53 AM
NOCHILL / WAVAXBuy$0.0335350.043673 WAVAX13.51K0.4975 WAVAX$4.780x5ea...78045
Mar 19 02:52 AM
NOCHILL / WAVAXBuy$0.0335360.043672 WAVAX641.570.0236 WAVAX$0.22680xd3c...23b40
Mar 19 02:51 AM
NOCHILL / WAVAXBuy$0.0335390.043672 WAVAX777.830.0286 WAVAX$0.27520xdaa...0db79
Mar 19 02:03 AM
NOCHILL / WAVAXBuy$0.0335400.043672 WAVAX2.97K0.1092 WAVAX$1.050xc93...8e008
Mar 19 02:02 AM
NOCHILL / USDtSell$0.0335460.033546 USDt621.770.2202 USDt$0.22050xd65...a8057
Mar 19 02:02 AM
NOCHILL / WAVAXBuy$0.0335380.043672 WAVAX621.770.0229 WAVAX$0.21990xd65...a8057
Mar 19 02:01 AM
NOCHILL / USDtSell$0.0335600.033559 USDt407.430.1447 USDt$0.14500xb3e...19da7
Mar 19 02:01 AM
NOCHILL / WAVAXBuy$0.0335380.043671 WAVAX407.430.0150 WAVAX$0.14410xb3e...19da7
Mar 19 02:01 AM
NOCHILL / WAVAXBuy$0.0335470.043671 WAVAX747.620.0275 WAVAX$0.26510xa26...0cc05
Mar 19 02:00 AM
NOCHILL / USDtSell$0.0335690.033568 USDt154.650.0550 USDt$0.05520x2ef...55428
Mar 19 02:00 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX154.650.025695 WAVAX$0.05490x2ef...55428
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335500.043671 WAVAX31.770.021170 WAVAX$0.01130x113...96dbc
Mar 19 01:32 AM
NOCHILL / FINANCESell$0.033832305.98 FINANCE31.779.76K FINANCE$0.01220x113...96dbc
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335500.043671 WAVAX43.520.021603 WAVAX$0.01540xd29...a77c5
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335500.043671 WAVAX28.130.021036 WAVAX$0.0299830x290...a0005
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335500.043671 WAVAX50.620.021864 WAVAX$0.01800x4ef...6dba9
Mar 19 01:32 AM
NOCHILL / AMIBuy$0.0338320.042826 AMI10.400.032945 AMI$0.0239870x340...f5f55
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335710.043693 WAVAX27.800.021030 WAVAX$0.0299260xaeb...eb50e
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335500.043671 WAVAX27.800.021024 WAVAX$0.0298670xaeb...eb50e
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335500.043671 WAVAX14.710.035418 WAVAX$0.0252220x391...1ba6f
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335500.043671 WAVAX63.310.022332 WAVAX$0.02250x52f...5b864
Mar 19 01:32 AM
NOCHILL / AMISell$0.0338320.042818 AMI63.310.021794 AMI$0.02430x52f...5b864
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335500.043671 WAVAX989.880.0364 WAVAX$0.35130xabd...a7a05
Mar 19 01:32 AM
NOCHILL / WAVAXSell$0.0335670.043689 WAVAX234.110.028623 WAVAX$0.08350x8f0...54652
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX234.110.028620 WAVAX$0.08310x8f0...54652
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX28.130.021036 WAVAX$0.0299830xf58...05750
Mar 19 01:32 AM
NOCHILL / WAVAXSell$0.0335770.043700 WAVAX91.360.023372 WAVAX$0.03270x583...d5b51
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX91.360.023364 WAVAX$0.03240x583...d5b51
Mar 19 01:32 AM
NOCHILL / COQSell$0.0335593.52K COQ67.90239.13K COQ$0.02420xcfd...7bade
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX67.900.022500 WAVAX$0.02410xcfd...7bade
Mar 19 01:32 AM
NOCHILL / COQBuy$0.0335883.55K COQ13.5648.19K COQ$0.0248640xef6...db946
Mar 19 01:32 AM
NOCHILL / GURSSell$0.0338321.63K GURS57.0395.09K GURS$0.02190xfc9...ce942
Mar 19 01:32 AM
NOCHILL / USDtSell$0.0335720.033572 USDt154.580.0551 USDt$0.05520xedf...1fbc6
Mar 19 01:32 AM
NOCHILL / COQSell$0.0335823.54K COQ188.80674.13K COQ$0.06760xbb8...53a01
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX188.800.026952 WAVAX$0.06700xbb8...53a01
Mar 19 01:32 AM
NOCHILL / USDtSell$0.0335760.033575 USDt154.600.0551 USDt$0.05530x501...93efe
Mar 19 01:32 AM
NOCHILL / KETSell$0.0335590.1364 KET278.7538.40 KET$0.09920x2e1...664d8
Mar 19 01:32 AM
NOCHILL / FINANCESell$0.033832310.05 FINANCE97.7730.85K FINANCE$0.03750xcfa...173ef
Mar 19 01:32 AM
NOCHILL / OXSell$0.03383216.20 OX687.7211.17K OX$0.26350x8f8...de368
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX687.720.0253 WAVAX$0.24410x8f8...de368
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX3.11K0.1146 WAVAX$1.100x7a1...1f5db
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0336110.043735 WAVAX166.650.026418 WAVAX$0.06020x07a...a1694
Mar 19 01:32 AM
NOCHILL / COQSell$0.0336643.62K COQ41.54150.39K COQ$0.01520xfd2...8017b
Mar 19 01:32 AM
NOCHILL / AMIBuy$0.0338320.042867 AMI41.540.021188 AMI$0.01590xfd2...8017b
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX8.14K0.2998 WAVAX$2.890x14f...9cb15
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335950.043719 WAVAX564.770.0210 WAVAX$0.20300xda3...5adc7
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043671 WAVAX564.770.0208 WAVAX$0.20040xda3...5adc7
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335490.043670 WAVAX40.26K1.48 WAVAX$14.290xf3d...cab5e
Mar 19 01:32 AM
NOCHILL / WAVAXSell$0.0335810.043704 WAVAX1.20K0.0447 WAVAX$0.43010x3d9...4196f
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335460.043668 WAVAX1.20K0.0442 WAVAX$0.42590x3d9...4196f
Mar 19 01:32 AM
NOCHILL / BENISSell$0.033832494.98 BENIS237.06120.71K BENIS$0.09080xb3b...5f2f4
Mar 19 01:32 AM
NOCHILL / WAVAXBuy$0.0335460.043668 WAVAX237.060.028720 WAVAX$0.08400xb3b...5f2f4
Mar 19 01:32 AM
NOCHILL / AMISell$0.0338320.042835 AMI276.870.028126 AMI$0.10610x036...00fcb