AVAX HAS NO CHILL (NOCHILL)
The live AVAX HAS NO CHILL price today is $0.033522, with a 24-hour trading volume of $246.64. NOCHILL has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.033522
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.12K
- 24h Volume
- $246.64
- 24h Transactions
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) TetherToken (USDt) OX Coin (OX) Avax Meme Index (AMI) COQINU (COQ) BENIS (BENIS) FINANCE (FINANCE) GURS (GURS) Mu Coin (MU) Waifu (WAIFU) yellow ket (KET) Wink (WINK) Up Only Partner (HOWDY) Zum Token (ZUM) ArenaToken (ARENA) AVAX GO HIGHER (HIGHER) Pangolin (PNG)Liquidity Pools
NOCHILL/WAVAX on LFJUSDt/NOCHILL on PangolinNOCHILL/OX on LFJNOCHILL/WAVAX on Uniswap v3NOCHILL/WAVAX on PangolinNOCHILL/AMI on LFJCOQ/NOCHILL on LFJBENIS/NOCHILL on LFJFINANCE/NOCHILL on LFJGURS/NOCHILL on LFJNOCHILL/MU on LFJNOCHILL/WAIFU on LFJNOCHILL/KET on LFJWINK/NOCHILL on LFJNOCHILL/WAVAX on Uniswap v3HOWDY/NOCHILL on LFJZUM/NOCHILL on LFJNOCHILL/ARENA on LFJHIGHER/NOCHILL on LFJPNG/NOCHILL on PangolinRecent Transactions
- : -154845640254064100000 NOCHILL for 5692066469417205 WAVAX
- : 154845640254064100000 NOCHILL for -54632 USDt
- : 8249511128843343000 NOCHILL for -304914618908787 WAVAX
- : 2.948210391789379e+22 NOCHILL for -1090000000000000000 WAVAX
- : 978517274043917400000 NOCHILL for -36167615243544424 WAVAX
- : -49416992722586280000 NOCHILL for 17325 USDt
- : 49416992722586280000 NOCHILL for -1.8021309987905308e+23 COQ
- : 1.0664291508215201e+21 NOCHILL for -39416271765901320 WAVAX
- : 1.8778587229695152e+21 NOCHILL for -69405703010109140 WAVAX
- : 746683141002243500000 NOCHILL for -27596787580467990 WAVAX
AVAX HAS NO CHILL
AVAX HAS NO CHILL Price (NOCHILL)
| Date | Market | Type | Price (USD) | Price | NOCHILL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:00 AM | NOCHILL / WAVAX | Sell | $0.033540 | 0.043688 WAVAX | 154.85 | 0.025693 WAVAX | $0.0548 | 0x18b...215ae |
Mar 19 10:00 AM | NOCHILL / USDt | Buy | $0.033520 | 0.033520 USDt | 154.85 | 0.0546 USDt | $0.0545 | 0x18b...215ae |
Mar 19 09:52 AM | NOCHILL / WAVAX | Buy | $0.033535 | 0.043686 WAVAX | 8.25 | 0.033050 WAVAX | $0.022916 | 0xcee...ccc00 |
Mar 19 08:55 AM | NOCHILL / WAVAX | Buy | $0.033515 | 0.043688 WAVAX | 29.48K | 1.09 WAVAX | $10.36 | 0xc8c...84906 |
Mar 19 08:29 AM | NOCHILL / WAVAX | Buy | $0.033501 | 0.043686 WAVAX | 978.52 | 0.0362 WAVAX | $0.3425 | 0x461...76b78 |
Mar 19 08:27 AM | NOCHILL / USDt | Sell | $0.033517 | 0.033516 USDt | 49.42 | 0.0173 USDt | $0.0174 | 0x4ab...37ce4 |
Mar 19 08:27 AM | NOCHILL / COQ | Buy | $0.033547 | 3.65K COQ | 49.42 | 180.21K COQ | $0.0175 | 0x4ab...37ce4 |
Mar 19 08:24 AM | NOCHILL / WAVAX | Buy | $0.033506 | 0.043686 WAVAX | 1.07K | 0.0394 WAVAX | $0.3738 | 0x6e0...e4f5e |
Mar 19 08:20 AM | NOCHILL / WAVAX | Buy | $0.033508 | 0.043685 WAVAX | 1.88K | 0.0694 WAVAX | $0.6587 | 0x855...a996e |
Mar 19 07:59 AM | NOCHILL / WAVAX | Buy | $0.033512 | 0.043685 WAVAX | 746.68 | 0.0276 WAVAX | $0.2622 | 0x097...19ffb |
Mar 19 07:48 AM | NOCHILL / WAVAX | Buy | $0.033518 | 0.043685 WAVAX | 1.17K | 0.0431 WAVAX | $0.4105 | 0x801...6bf36 |
Mar 19 07:21 AM | NOCHILL / USDt | Sell | $0.033518 | 0.033517 USDt | 756.14 | 0.2657 USDt | $0.2660 | 0x496...b2d53 |
Mar 19 07:21 AM | NOCHILL / WAVAX | Buy | $0.033497 | 0.043685 WAVAX | 756.14 | 0.0279 WAVAX | $0.2644 | 0x496...b2d53 |
Mar 19 07:19 AM | NOCHILL / USDt | Sell | $0.033534 | 0.033534 USDt | 92.40 | 0.0326 USDt | $0.0327 | 0x4c6...fe47b |
Mar 19 07:17 AM | NOCHILL / USDt | Sell | $0.033536 | 0.033536 USDt | 317.75 | 0.1121 USDt | $0.1124 | 0xe87...044a4 |
Mar 19 07:16 AM | NOCHILL / WAVAX | Sell | $0.033512 | 0.043685 WAVAX | 6.88K | 0.2529 WAVAX | $2.42 | 0xfb6...d06f4 |
Mar 19 07:13 AM | NOCHILL / COQ | Sell | $0.033675 | 3.62K COQ | 104.96 | 381.74K COQ | $0.0386 | 0x1ca...67842 |
Mar 19 07:13 AM | NOCHILL / OX | Buy | $0.033832 | 16.31 OX | 104.96 | 1.72K OX | $0.0402 | 0x1ca...67842 |
Mar 19 07:13 AM | NOCHILL / USDt | Sell | $0.033543 | 0.033543 USDt | 133.57 | 0.0472 USDt | $0.0473 | 0x4ab...ea5ff |
Mar 19 07:13 AM | NOCHILL / COQ | Buy | $0.033722 | 3.67K COQ | 133.57 | 487.90K COQ | $0.0497 | 0x4ab...ea5ff |
Mar 19 07:13 AM | NOCHILL / COQ | Sell | $0.033662 | 3.61K COQ | 89.43 | 323.83K COQ | $0.0327 | 0x334...c6843 |
Mar 19 07:13 AM | NOCHILL / OX | Buy | $0.033832 | 16.28 OX | 89.43 | 1.46K OX | $0.0343 | 0x334...c6843 |
Mar 19 07:12 AM | NOCHILL / USDt | Sell | $0.033546 | 0.033546 USDt | 134.32 | 0.0475 USDt | $0.0476 | 0xe2f...48c3f |
Mar 19 07:12 AM | NOCHILL / COQ | Buy | $0.033702 | 3.65K COQ | 134.32 | 487.96K COQ | $0.0497 | 0xe2f...48c3f |
Mar 19 07:10 AM | NOCHILL / USDt | Sell | $0.033549 | 0.033549 USDt | 50.06 | 0.0177 USDt | $0.0178 | 0xf75...de4e1 |
Mar 19 07:00 AM | NOCHILL / WAVAX | Buy | $0.033541 | 0.043686 WAVAX | 231.70 | 0.028486 WAVAX | $0.0820 | 0xa15...ae17d |
Mar 19 07:00 AM | NOCHILL / OX | Buy | $0.033832 | 16.26 OX | 231.70 | 3.77K OX | $0.0888 | 0xa15...ae17d |
Mar 19 07:00 AM | NOCHILL / WAVAX | Buy | $0.033566 | 0.043713 WAVAX | 49.74 | 0.021830 WAVAX | $0.0177 | 0x224...8a554 |
Mar 19 07:00 AM | NOCHILL / COQ | Buy | $0.033642 | 3.59K COQ | 49.74 | 178.70K COQ | $0.0181 | 0x224...8a554 |
Mar 19 06:59 AM | NOCHILL / WAVAX | Sell | $0.033540 | 0.043686 WAVAX | 125.37 | 0.024607 WAVAX | $0.0444 | 0x05d...f609e |
Mar 19 06:59 AM | NOCHILL / COQ | Buy | $0.033621 | 3.57K COQ | 125.37 | 445.70K COQ | $0.0454 | 0x05d...f609e |
Mar 19 06:32 AM | NOCHILL / USDt | Sell | $0.033550 | 0.033550 USDt | 72.67 | 0.0257 USDt | $0.0258 | 0x056...592f7 |
Mar 19 06:31 AM | NOCHILL / WAVAX | Sell | $0.033539 | 0.043686 WAVAX | 26.91 | 0.039887 WAVAX | $0.029521 | 0xb7b...73aec |
Mar 19 06:31 AM | NOCHILL / GURS | Buy | $0.033832 | 1.82K GURS | 26.91 | 48.37K GURS | $0.0103 | 0xb7b...73aec |
Mar 19 06:30 AM | NOCHILL / WAVAX | Sell | $0.033539 | 0.043686 WAVAX | 455.17 | 0.0167 WAVAX | $0.1610 | 0x9f6...975b0 |
Mar 19 06:30 AM | NOCHILL / WAVAX | Buy | $0.033539 | 0.043686 WAVAX | 84.61 | 0.023128 WAVAX | $0.0299 | 0xba5...df031 |
Mar 19 06:30 AM | NOCHILL / AMI | Sell | $0.033832 | 0.042835 AMI | 84.61 | 0.022419 AMI | $0.0324 | 0xba5...df031 |
Mar 19 06:30 AM | NOCHILL / WAVAX | Sell | $0.033539 | 0.043686 WAVAX | 95.86 | 0.023523 WAVAX | $0.0339 | 0x2b7...6489c |
Mar 19 06:30 AM | NOCHILL / AMI | Buy | $0.033832 | 0.042900 AMI | 95.86 | 0.022753 AMI | $0.0367 | 0x2b7...6489c |
Mar 19 06:30 AM | NOCHILL / WAVAX | Sell | $0.033539 | 0.043686 WAVAX | 88.44 | 0.023250 WAVAX | $0.0313 | 0xed4...b4782 |
Mar 19 06:30 AM | NOCHILL / GURS | Buy | $0.033832 | 1.77K GURS | 88.44 | 150.56K GURS | $0.0339 | 0xed4...b4782 |
Mar 19 05:46 AM | NOCHILL / WAVAX | Buy | $0.033546 | 0.043686 WAVAX | 194.07K | 7.16 WAVAX | $68.82 | 0xf14...67a8b |
Mar 19 05:32 AM | NOCHILL / WAVAX | Buy | $0.033531 | 0.043673 WAVAX | 2.97K | 0.1094 WAVAX | $1.05 | 0x90c...82797 |
Mar 19 05:13 AM | NOCHILL / USDt | Sell | $0.033552 | 0.033551 USDt | 155.37 | 0.0550 USDt | $0.0552 | 0xc2a...91002 |
Mar 19 04:42 AM | NOCHILL / USDt | Sell | $0.033555 | 0.033555 USDt | 155.21 | 0.0550 USDt | $0.0552 | 0xd6d...54644 |
Mar 19 04:25 AM | NOCHILL / USDt | Sell | $0.033559 | 0.033558 USDt | 155.16 | 0.0551 USDt | $0.0552 | 0x6ee...2ee45 |
Mar 19 03:24 AM | NOCHILL / USDt | Buy | $0.033562 | 0.033562 USDt | 313.47 | 0.1119 USDt | $0.1117 | 0xbcd...83443 |
Mar 19 03:21 AM | NOCHILL / WAVAX | Sell | $0.033585 | 0.043685 WAVAX | 91.21 | 0.023353 WAVAX | $0.0327 | 0xc0f...629f0 |
Mar 19 03:21 AM | NOCHILL / USDt | Buy | $0.033555 | 0.033555 USDt | 91.21 | 0.0325 USDt | $0.0324 | 0xc0f...629f0 |
Mar 19 03:19 AM | NOCHILL / USDt | Buy | $0.033553 | 0.033553 USDt | 314.25 | 0.1119 USDt | $0.1116 | 0x44a...ccf81 |
Mar 19 02:57 AM | NOCHILL / WAVAX | Buy | $0.033535 | 0.043673 WAVAX | 2.97K | 0.1095 WAVAX | $1.05 | 0x73a...33a66 |
Mar 19 02:53 AM | NOCHILL / WAVAX | Buy | $0.033535 | 0.043673 WAVAX | 13.51K | 0.4975 WAVAX | $4.78 | 0x5ea...78045 |
Mar 19 02:52 AM | NOCHILL / WAVAX | Buy | $0.033536 | 0.043672 WAVAX | 641.57 | 0.0236 WAVAX | $0.2268 | 0xd3c...23b40 |
Mar 19 02:51 AM | NOCHILL / WAVAX | Buy | $0.033539 | 0.043672 WAVAX | 777.83 | 0.0286 WAVAX | $0.2752 | 0xdaa...0db79 |
Mar 19 02:03 AM | NOCHILL / WAVAX | Buy | $0.033540 | 0.043672 WAVAX | 2.97K | 0.1092 WAVAX | $1.05 | 0xc93...8e008 |
Mar 19 02:02 AM | NOCHILL / USDt | Sell | $0.033546 | 0.033546 USDt | 621.77 | 0.2202 USDt | $0.2205 | 0xd65...a8057 |
Mar 19 02:02 AM | NOCHILL / WAVAX | Buy | $0.033538 | 0.043672 WAVAX | 621.77 | 0.0229 WAVAX | $0.2199 | 0xd65...a8057 |
Mar 19 02:01 AM | NOCHILL / USDt | Sell | $0.033560 | 0.033559 USDt | 407.43 | 0.1447 USDt | $0.1450 | 0xb3e...19da7 |
Mar 19 02:01 AM | NOCHILL / WAVAX | Buy | $0.033538 | 0.043671 WAVAX | 407.43 | 0.0150 WAVAX | $0.1441 | 0xb3e...19da7 |
Mar 19 02:01 AM | NOCHILL / WAVAX | Buy | $0.033547 | 0.043671 WAVAX | 747.62 | 0.0275 WAVAX | $0.2651 | 0xa26...0cc05 |
Mar 19 02:00 AM | NOCHILL / USDt | Sell | $0.033569 | 0.033568 USDt | 154.65 | 0.0550 USDt | $0.0552 | 0x2ef...55428 |
Mar 19 02:00 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 154.65 | 0.025695 WAVAX | $0.0549 | 0x2ef...55428 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033550 | 0.043671 WAVAX | 31.77 | 0.021170 WAVAX | $0.0113 | 0x113...96dbc |
Mar 19 01:32 AM | NOCHILL / FINANCE | Sell | $0.033832 | 305.98 FINANCE | 31.77 | 9.76K FINANCE | $0.0122 | 0x113...96dbc |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033550 | 0.043671 WAVAX | 43.52 | 0.021603 WAVAX | $0.0154 | 0xd29...a77c5 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033550 | 0.043671 WAVAX | 28.13 | 0.021036 WAVAX | $0.029983 | 0x290...a0005 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033550 | 0.043671 WAVAX | 50.62 | 0.021864 WAVAX | $0.0180 | 0x4ef...6dba9 |
Mar 19 01:32 AM | NOCHILL / AMI | Buy | $0.033832 | 0.042826 AMI | 10.40 | 0.032945 AMI | $0.023987 | 0x340...f5f55 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033571 | 0.043693 WAVAX | 27.80 | 0.021030 WAVAX | $0.029926 | 0xaeb...eb50e |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033550 | 0.043671 WAVAX | 27.80 | 0.021024 WAVAX | $0.029867 | 0xaeb...eb50e |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033550 | 0.043671 WAVAX | 14.71 | 0.035418 WAVAX | $0.025222 | 0x391...1ba6f |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033550 | 0.043671 WAVAX | 63.31 | 0.022332 WAVAX | $0.0225 | 0x52f...5b864 |
Mar 19 01:32 AM | NOCHILL / AMI | Sell | $0.033832 | 0.042818 AMI | 63.31 | 0.021794 AMI | $0.0243 | 0x52f...5b864 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033550 | 0.043671 WAVAX | 989.88 | 0.0364 WAVAX | $0.3513 | 0xabd...a7a05 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Sell | $0.033567 | 0.043689 WAVAX | 234.11 | 0.028623 WAVAX | $0.0835 | 0x8f0...54652 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 234.11 | 0.028620 WAVAX | $0.0831 | 0x8f0...54652 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 28.13 | 0.021036 WAVAX | $0.029983 | 0xf58...05750 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Sell | $0.033577 | 0.043700 WAVAX | 91.36 | 0.023372 WAVAX | $0.0327 | 0x583...d5b51 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 91.36 | 0.023364 WAVAX | $0.0324 | 0x583...d5b51 |
Mar 19 01:32 AM | NOCHILL / COQ | Sell | $0.033559 | 3.52K COQ | 67.90 | 239.13K COQ | $0.0242 | 0xcfd...7bade |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 67.90 | 0.022500 WAVAX | $0.0241 | 0xcfd...7bade |
Mar 19 01:32 AM | NOCHILL / COQ | Buy | $0.033588 | 3.55K COQ | 13.56 | 48.19K COQ | $0.024864 | 0xef6...db946 |
Mar 19 01:32 AM | NOCHILL / GURS | Sell | $0.033832 | 1.63K GURS | 57.03 | 95.09K GURS | $0.0219 | 0xfc9...ce942 |
Mar 19 01:32 AM | NOCHILL / USDt | Sell | $0.033572 | 0.033572 USDt | 154.58 | 0.0551 USDt | $0.0552 | 0xedf...1fbc6 |
Mar 19 01:32 AM | NOCHILL / COQ | Sell | $0.033582 | 3.54K COQ | 188.80 | 674.13K COQ | $0.0676 | 0xbb8...53a01 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 188.80 | 0.026952 WAVAX | $0.0670 | 0xbb8...53a01 |
Mar 19 01:32 AM | NOCHILL / USDt | Sell | $0.033576 | 0.033575 USDt | 154.60 | 0.0551 USDt | $0.0553 | 0x501...93efe |
Mar 19 01:32 AM | NOCHILL / KET | Sell | $0.033559 | 0.1364 KET | 278.75 | 38.40 KET | $0.0992 | 0x2e1...664d8 |
Mar 19 01:32 AM | NOCHILL / FINANCE | Sell | $0.033832 | 310.05 FINANCE | 97.77 | 30.85K FINANCE | $0.0375 | 0xcfa...173ef |
Mar 19 01:32 AM | NOCHILL / OX | Sell | $0.033832 | 16.20 OX | 687.72 | 11.17K OX | $0.2635 | 0x8f8...de368 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 687.72 | 0.0253 WAVAX | $0.2441 | 0x8f8...de368 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 3.11K | 0.1146 WAVAX | $1.10 | 0x7a1...1f5db |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033611 | 0.043735 WAVAX | 166.65 | 0.026418 WAVAX | $0.0602 | 0x07a...a1694 |
Mar 19 01:32 AM | NOCHILL / COQ | Sell | $0.033664 | 3.62K COQ | 41.54 | 150.39K COQ | $0.0152 | 0xfd2...8017b |
Mar 19 01:32 AM | NOCHILL / AMI | Buy | $0.033832 | 0.042867 AMI | 41.54 | 0.021188 AMI | $0.0159 | 0xfd2...8017b |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 8.14K | 0.2998 WAVAX | $2.89 | 0x14f...9cb15 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033595 | 0.043719 WAVAX | 564.77 | 0.0210 WAVAX | $0.2030 | 0xda3...5adc7 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043671 WAVAX | 564.77 | 0.0208 WAVAX | $0.2004 | 0xda3...5adc7 |
Mar 19 01:32 AM | NOCHILL / WAVAX | Buy | $0.033549 | 0.043670 WAVAX | 40.26K | 1.48 WAVAX | $14.29 | 0xf3d...cab5e |
Mar 19 01:32 AM | NOCHILL / WAVAX | Sell | $0.033581 | 0.043704 WAVAX | 1.20K | 0.0447 WAVAX | $0.4301 | 0x3d9...4196f |
NOCHILL/WAVAX on LFJUSDt/NOCHILL on PangolinNOCHILL/OX on LFJNOCHILL/WAVAX on Uniswap v3NOCHILL/WAVAX on PangolinNOCHILL/AMI on LFJCOQ/NOCHILL on LFJBENIS/NOCHILL on LFJFINANCE/NOCHILL on LFJGURS/NOCHILL on LFJNOCHILL/MU on LFJNOCHILL/WAIFU on LFJNOCHILL/KET on LFJWINK/NOCHILL on LFJNOCHILL/WAVAX on Uniswap v3HOWDY/NOCHILL on LFJZUM/NOCHILL on LFJNOCHILL/ARENA on LFJHIGHER/NOCHILL on LFJPNG/NOCHILL on Pangolin
