NOCHILL/WAVAX Pool
The live NOCHILL/WAVAX price today is $0.033664, with a 24-hour trading volume of $3.12K. This pair has changed -4.17% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.033664
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 61
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- -0.05%
- 24 Hours
- -4.17%
Tokens in this pool
AVAX HAS NO CHILL (NOCHILL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading NOCHILL (AVAX HAS NO CHILL)
NOCHILL/OX on LFJNOCHILL/WAVAX on Uniswap v3NOCHILL/WAVAX on PangolinNOCHILL/AMI on LFJNOCHILL/WAIFU on LFJNOCHILL/KET on LFJNOCHILL/WAVAX on Uniswap v3Recent Transactions
- : -6.841988493233572e+21 NOCHILL for 263967381218255230 WAVAX
- : -44426141507965000000 NOCHILL for 1714089347795612 WAVAX
- : -1.1869027437188894e+22 NOCHILL for 457990780917651140 WAVAX
- : -2.5931184043196164e+21 NOCHILL for 100073837266832430 WAVAX
- : -43078294674553750000 NOCHILL for 1662520546383786 WAVAX
- : -127436046323413580000 NOCHILL for 4918146670158950 WAVAX
- : -6.000494912111333e+21 NOCHILL for 231590266710768030 WAVAX
- : -82844876483514810000 NOCHILL for 3197589327029395 WAVAX
- : -2.0420405137559077e+22 NOCHILL for 788318732361867300 WAVAX
- : -238311043218353260000 NOCHILL for 9201581827337042 WAVAX
NOCHILL / WAVAX
NOCHILL/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | NOCHILL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | Sell | $0.033664 | 0.043870 | 6.84K | 0.2640 | $2.51 | 0xcd3...b45a9 |
Mar 19 05:52 PM | Sell | $0.033655 | 0.043870 | 44.43 | 0.021715 | $0.0162 | 0x676...51e0e |
Mar 19 05:47 PM | Sell | $0.033643 | 0.043870 | 11.87K | 0.4580 | $4.32 | 0xe04...fdf3b |
Mar 19 05:33 PM | Sell | $0.033649 | 0.043871 | 2.59K | 0.1001 | $0.9461 | 0x7e2...8380c |
Mar 19 05:33 PM | Sell | $0.033649 | 0.043871 | 43.08 | 0.021663 | $0.0157 | 0x6b6...b38eb |
Mar 19 05:32 PM | Sell | $0.033654 | 0.043871 | 127.44 | 0.024919 | $0.0466 | 0xcc2...f040d |
Mar 19 05:30 PM | Sell | $0.033654 | 0.043871 | 6.00K | 0.2316 | $2.19 | 0xb6f...1c2b9 |
Mar 19 05:29 PM | Sell | $0.033654 | 0.043872 | 82.84 | 0.023198 | $0.0303 | 0x3ba...a1b84 |
Mar 19 05:29 PM | Sell | $0.033654 | 0.043872 | 20.42K | 0.7883 | $7.46 | 0x335...cd8d1 |
Mar 19 05:28 PM | Sell | $0.033656 | 0.043873 | 238.31 | 0.029202 | $0.0871 | 0x66a...254be |
Mar 19 05:15 PM | Buy | $0.033621 | 0.043873 | 2.08K | 0.0807 | $0.7525 | 0x111...a65f0 |
Mar 19 04:18 PM | Buy | $0.033632 | 0.043873 | 19.60K | 0.7610 | $7.12 | 0x065...a921a |
Mar 19 04:15 PM | Sell | $0.033633 | 0.043872 | 55.61 | 0.022147 | $0.0202 | 0xf16...e0a58 |
Mar 19 04:07 PM | Sell | $0.033638 | 0.043872 | 30.07 | 0.021161 | $0.0109 | 0xd12...ffb08 |
Mar 19 04:07 PM | Sell | $0.033638 | 0.043872 | 7.88 | 0.033043 | $0.022868 | 0x59c...be57a |
Mar 19 04:02 PM | Sell | $0.033641 | 0.043872 | 46.77 | 0.021806 | $0.0170 | 0x73a...e4a58 |
Mar 19 03:45 PM | Buy | $0.033625 | 0.043872 | 262.13K | 10.15 | $95.00 | 0x0de...59081 |
Mar 19 03:11 PM | Sell | $0.033645 | 0.043853 | 2.26K | 0.0869 | $0.8245 | 0xdf1...5d73f |
Mar 19 02:26 PM | Sell | $0.033630 | 0.043854 | 9.09 | 0.033491 | $0.023298 | 0x150...2be15 |
Mar 19 01:42 PM | Sell | $0.033650 | 0.043854 | 5.88K | 0.2257 | $2.14 | 0x7fc...461ea |
