NOCHILL/WAVAX Pool
The live NOCHILL/WAVAX price today is $0.033540, with a 24-hour trading volume of $2.22K. This pair has changed -13.36% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.033540
- 24h Volume
- $2.22K
- 24h Buy Volume
- $361.89
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 116
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- -13.36%
Tokens in this pool
AVAX HAS NO CHILL (NOCHILL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -154845640254064100000 NOCHILL for 5692066469417205 WAVAX
- : 2.948210391789379e+22 NOCHILL for -1090000000000000000 WAVAX
- : 978517274043917400000 NOCHILL for -36167615243544424 WAVAX
- : 1.0664291508215201e+21 NOCHILL for -39416271765901320 WAVAX
- : 1.8778587229695152e+21 NOCHILL for -69405703010109140 WAVAX
- : 746683141002243500000 NOCHILL for -27596787580467990 WAVAX
- : 1.1671392876334838e+21 NOCHILL for -43135767815151290 WAVAX
- : 756135581162317200000 NOCHILL for -27945195209048336 WAVAX
- : -6.88423742901259e+21 NOCHILL for 252916458067981980 WAVAX
- : -125365292221586000000 NOCHILL for 4606014763019275 WAVAX
NOCHILL / WAVAX
NOCHILL/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | NOCHILL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:00 AM | Sell | $0.033540 | 0.043688 | 154.85 | 0.025693 | $0.0548 | 0x18b...215ae |
Mar 19 08:55 AM | Buy | $0.033515 | 0.043688 | 29.48K | 1.09 | $10.36 | 0xc8c...84906 |
Mar 19 08:29 AM | Buy | $0.033501 | 0.043686 | 978.52 | 0.0362 | $0.3425 | 0x461...76b78 |
Mar 19 08:24 AM | Buy | $0.033506 | 0.043686 | 1.07K | 0.0394 | $0.3738 | 0x6e0...e4f5e |
Mar 19 08:20 AM | Buy | $0.033508 | 0.043685 | 1.88K | 0.0694 | $0.6587 | 0x855...a996e |
Mar 19 07:59 AM | Buy | $0.033512 | 0.043685 | 746.68 | 0.0276 | $0.2622 | 0x097...19ffb |
Mar 19 07:48 AM | Buy | $0.033518 | 0.043685 | 1.17K | 0.0431 | $0.4105 | 0x801...6bf36 |
Mar 19 07:21 AM | Buy | $0.033497 | 0.043685 | 756.14 | 0.0279 | $0.2644 | 0x496...b2d53 |
Mar 19 07:16 AM | Sell | $0.033512 | 0.043685 | 6.88K | 0.2529 | $2.42 | 0xfb6...d06f4 |
Mar 19 06:59 AM | Sell | $0.033540 | 0.043686 | 125.37 | 0.024607 | $0.0444 | 0x05d...f609e |
Mar 19 06:31 AM | Sell | $0.033539 | 0.043686 | 26.91 | 0.039887 | $0.029521 | 0xb7b...73aec |
Mar 19 06:30 AM | Sell | $0.033539 | 0.043686 | 455.17 | 0.0167 | $0.1610 | 0x9f6...975b0 |
Mar 19 06:30 AM | Buy | $0.033539 | 0.043686 | 84.61 | 0.023128 | $0.0299 | 0xba5...df031 |
Mar 19 06:30 AM | Sell | $0.033539 | 0.043686 | 95.86 | 0.023523 | $0.0339 | 0x2b7...6489c |
Mar 19 06:30 AM | Sell | $0.033539 | 0.043686 | 88.44 | 0.023250 | $0.0313 | 0xed4...b4782 |
Mar 19 05:46 AM | Buy | $0.033546 | 0.043686 | 194.07K | 7.16 | $68.82 | 0xf14...67a8b |
Mar 19 05:32 AM | Buy | $0.033531 | 0.043673 | 2.97K | 0.1094 | $1.05 | 0x90c...82797 |
Mar 19 02:57 AM | Buy | $0.033535 | 0.043673 | 2.97K | 0.1095 | $1.05 | 0x73a...33a66 |
Mar 19 02:53 AM | Buy | $0.033535 | 0.043673 | 13.51K | 0.4975 | $4.78 | 0x5ea...78045 |
Mar 19 02:52 AM | Buy | $0.033536 | 0.043672 | 641.57 | 0.0236 | $0.2268 | 0xd3c...23b40 |