NOCHILL/WAVAX Pool
The live NOCHILL/WAVAX price today is $0.033604, with a 24-hour trading volume of $4.54. This pair has changed -6.04% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.033604
- 24h Volume
- $4.54
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -6.04%
Tokens in this pool
AVAX HAS NO CHILL (NOCHILL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading NOCHILL (AVAX HAS NO CHILL)
NOCHILL/WAVAX on LFJNOCHILL/OX on LFJNOCHILL/WAVAX on Uniswap v3NOCHILL/AMI on LFJNOCHILL/WAIFU on LFJNOCHILL/KET on LFJNOCHILL/WAVAX on Uniswap v3Recent Transactions
- : 152323549163338800000 NOCHILL for -5884412431055074 WAVAX
- : 182722531300488400000 NOCHILL for -7044036897652258 WAVAX
- : 657107124362123100000 NOCHILL for -25199821451165696 WAVAX
- : 201081869497190840000 NOCHILL for -7670487049391388 WAVAX
- : 250159104177729240000 NOCHILL for -9515975334244500 WAVAX
- : 67467712207661335000 NOCHILL for -2561419507824726 WAVAX
- : -24345254132987126000 NOCHILL for 918488673425119 WAVAX
- : 231869092510370100000 NOCHILL for -8789302224199052 WAVAX
- : -726732622092335400000 NOCHILL for 27466569450622040 WAVAX
- : 2.6615428838469036e+21 NOCHILL for -100000000000000000 WAVAX
NOCHILL / WAVAX
NOCHILL/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | NOCHILL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:46 PM | Buy | $0.033604 | 0.043856 | 152.32 | 0.025885 | $0.0549 | 0x6f7...472f5 |
Mar 19 12:31 PM | Buy | $0.033653 | 0.043848 | 182.72 | 0.027045 | $0.0667 | 0x463...5af62 |
Mar 19 12:03 PM | Buy | $0.033661 | 0.043840 | 657.11 | 0.0252 | $0.2405 | 0xc56...03a05 |
Mar 19 11:46 AM | Buy | $0.033638 | 0.043808 | 201.08 | 0.027671 | $0.0731 | 0x07f...de08f |
Mar 19 11:15 AM | Buy | $0.033627 | 0.043799 | 250.16 | 0.029516 | $0.0907 | 0xe5f...08a20 |
Mar 19 11:10 AM | Buy | $0.033611 | 0.043787 | 67.47 | 0.022562 | $0.0244 | 0x22d...673b9 |
Mar 19 10:43 AM | Sell | $0.033616 | 0.043784 | 24.35 | 0.039185 | $0.028802 | 0x2d6...727b6 |
Mar 19 10:43 AM | Buy | $0.033618 | 0.043785 | 231.87 | 0.028790 | $0.0839 | 0xe0c...7e949 |
Mar 19 10:43 AM | Sell | $0.033607 | 0.043774 | 726.73 | 0.0275 | $0.2621 | 0xfc9...be60e |
Mar 19 10:43 AM | Buy | $0.033640 | 0.043808 | 2.66K | 0.1000 | $0.9686 | 0x94f...62dd2 |
Mar 19 09:52 AM | Buy | $0.033535 | 0.043686 | 8.25 | 0.033050 | $0.022916 | 0xcee...ccc00 |
Mar 19 03:21 AM | Sell | $0.033585 | 0.043685 | 91.21 | 0.023353 | $0.0327 | 0xc0f...629f0 |
Mar 19 01:32 AM | Sell | $0.033567 | 0.043689 | 234.11 | 0.028623 | $0.0835 | 0x8f0...54652 |
Mar 19 01:32 AM | Sell | $0.033577 | 0.043700 | 91.36 | 0.023372 | $0.0327 | 0x583...d5b51 |
Mar 19 01:32 AM | Sell | $0.033581 | 0.043704 | 1.20K | 0.0447 | $0.4301 | 0x3d9...4196f |
Mar 19 01:32 AM | Buy | $0.033634 | 0.043759 | 477.08 | 0.0179 | $0.1734 | 0x07a...e3b51 |
Mar 19 01:32 AM | Sell | $0.033613 | 0.043737 | 4.91K | 0.1885 | $1.77 | 0xe1d...41e18 |
Mar 18 09:51 PM | Sell | $0.033865 | 0.043972 | 56.70 | 0.022246 | $0.0219 | 0xae2...9d015 |
Mar 18 09:03 PM | Sell | $0.033842 | 0.043975 | 46.15 | 0.021830 | $0.0177 | 0xfa4...619d0 |
Mar 18 08:34 PM | Sell | $0.033839 | 0.043977 | 143.78 | 0.025706 | $0.0552 | 0x296...de1d3 |
